Park National Corporation PRK 182.89 -0.48 -0.26%
PRK Historical Options Analysis
Explore PRK (Park National Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PRK / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.02
35.01
Mean
11.6
Window
+287.7%
ATM IV
z 0.05
0.5
Mean
0.48
Window
-2.0%
IV Percentile
z 1.70
88.49
Mean
41.29
Window
+92.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.78 |
| ATM IV | 0.86 | 1.00 | 0.78 |
| IV Percent... | 0.78 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 182.89 | 35.01 | 0.5 | 88.49 |
| 2026-09-18 | 183.37 | 11.64 | 0.31 | 41.11 |
| 2026-09-17 | 182.91 | 21.24 | 0.47 | 83.79 |
| 2026-09-16 | 183.71 | 17.85 | 0.41 | 75.1 |
| 2026-09-15 | 186.45 | 18.93 | 0.43 | 79.05 |
| 2026-09-14 | 187.58 | 46.69 | 0.88 | 98.81 |
| 2026-09-11 | 187.44 | 34.32 | 0.68 | 95.65 |
| 2026-09-10 | 187.76 | 31.37 | 0.63 | 94.47 |
| 2026-09-09 | 186.82 | 29.47 | 0.6 | 94.07 |
| 2026-09-08 | 190.54 | 23.99 | 0.51 | 87.75 |
| 2026-09-07 | 194.73 | 19.51 | 0.44 | 79.76 |
| 2026-09-04 | 194.73 | 16.51 | 0.39 | 69.17 |
| 2026-09-03 | 195.64 | 15.4 | 0.37 | 64.82 |
| 2026-09-02 | 192.95 | 16.3 | 0.39 | 67.19 |
| 2026-09-01 | 191.41 | 16.72 | 0.39 | 69.84 |
| 2026-08-31 | 195.29 | 13.34 | 0.34 | 49 |
| 2026-08-28 | 198.12 | 10.03 | 0.28 | 32.54 |
| 2026-08-27 | 198.05 | 9.12 | 0.27 | 27.78 |
| 2026-08-26 | 199.54 | 8.26 | 0.25 | 19.84 |
| 2026-08-25 | 199.89 | 7.88 | 0.25 | 17.06 |
| 2026-08-24 | 203.46 | 6.78 | 0.23 | 9.16 |
| 2026-08-21 | 202.13 | 7 | 0.23 | 10.32 |
| 2026-08-20 | 202.14 | 46.4 | 0.88 | 98.81 |
| 2026-08-19 | 201.69 | 15.17 | 0.37 | 61.9 |
| 2026-08-18 | 204.4 | 9.11 | 0.27 | 25.4 |
| 2026-08-17 | 205.53 | 10.35 | 0.29 | 31.08 |
| 2026-08-14 | 207.79 | 4.7 | 0.2 | 2.38 |
| 2026-08-13 | 207.61 | 4.85 | 0.2 | 2.78 |
| 2026-08-12 | 205.67 | 5.35 | 0.21 | 3.17 |
| 2026-08-11 | 203.39 | 3.8 | 0.18 | 1.19 |
| 2026-08-10 | 200.94 | 9.1 | 0.27 | 23.51 |
| 2026-08-07 | 203.4 | 7.4 | 0.24 | 9.92 |
| 2026-08-06 | 205.52 | 7.34 | 0.24 | 9.52 |
| 2026-08-05 | 207.82 | 6.69 | 0.23 | 6.75 |
| 2026-08-04 | 210.1 | 5.93 | 0.22 | 3.17 |
| 2026-08-03 | 207.47 | 6.31 | 0.22 | 3.59 |
| 2026-07-31 | 208.15 | 11.93 | 0.31 | 35.71 |
| 2026-07-30 | 207.15 | 18.14 | 0.42 | 72.62 |
| 2026-07-29 | 212.56 | 9.75 | 0.28 | 24.21 |
| 2026-07-28 | 206.97 | 10.56 | 0.29 | 28.17 |
| 2026-07-27 | 189.35 | 8.73 | 0.26 | 18.33 |
| 2026-07-24 | 188.58 | 7.85 | 0.25 | 10.71 |
| 2026-07-23 | 184.93 | 7.47 | 0.24 | 9.13 |
| 2026-07-22 | 186.21 | 8.59 | 0.26 | 17.06 |
| 2026-07-21 | 188.42 | 6.79 | 0.23 | 6.75 |
| 2026-07-20 | 187.37 | 8.29 | 0.25 | 14.74 |
| 2026-07-17 | 189.47 | 6.7 | 0.25 | 14.68 |
| 2026-07-16 | 192.19 | -- | -- | -- |
| 2026-07-15 | 186.06 | -- | -- | -- |
| 2026-07-14 | 183.37 | 23.55 | 0.6 | 92.52 |