Pre-market
⌘K
Sign in Sign up

PERRIGO COMPANY PLC PRGO 15.71 -0.12 -0.76%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PRGO / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.81
6.9
Mean
21.99
Window
-88.0%
ATM IV z 0.15
0.56
Mean
0.52
Window
+2.8%
IV Percentile z -0.56
42.91
Mean
58.43
Window
-53.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.25 0.53
ATM IV 0.25 1.00 0.55
IV Percent... 0.53 0.55 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 15.71 6.9 0.56 42.91
2026-11-04 15.83 5.42 0.49 30.86
2026-11-03 15.7 7.6 0.6 50
2026-11-02 15.75 11.49 0.79 87.45
2026-10-30 15.78 11.72 0.81 88.28
2026-10-29 15.9 10.63 0.75 81.64
2026-10-28 15.92 9.54 0.7 69.92
2026-10-27 16.02 11.42 0.79 87.5
2026-10-26 15.82 10.33 0.74 79.22
2026-10-23 15.96 10.84 0.76 83.2
2026-10-22 16.37 9.39 0.69 69.92
2026-10-21 15.91 8.95 0.67 65.63
2026-10-20 16.17 8.88 0.66 65.63
2026-10-19 16.09 9.82 0.71 74.12
2026-10-15 16.48 8.48 0.64 62.26
2026-10-14 15.95 9.18 0.68 68.87
2026-10-13 15.37 8.74 0.66 65.37
2026-10-12 15.45 8.4 0.64 62.11
2026-10-09 15.06 8.54 0.65 63.81
2026-10-08 14.5 7.22 0.58 52.53
2026-10-07 14.55 7.17 0.58 52.14
2026-10-06 14 7.48 0.59 55.25
2026-10-05 14.44 7.72 0.6 57.42
2026-10-02 14.26 8.08 0.62 61.09
2026-10-01 14.02 9.37 0.69 70.43
2026-09-30 14.76 10.08 0.72 77.04
2026-09-29 15 9.01 0.67 67.7
2026-09-28 15.1 9.67 0.7 73.44
2026-09-25 15.42 9.08 0.67 68.87
2026-09-24 14.68 3.91 0.41 15.63
2026-09-23 13.84 4.71 0.45 25.78
2026-09-22 14.31 3.65 0.4 13.67
2026-09-21 14.13 6.48 0.54 49.02
2026-09-18 13.56 6.42 0.54 47.66
2026-09-17 13.48 4.72 0.45 26.95
2026-09-16 13.54 6.55 0.55 50
2026-09-15 13.56 7.97 0.62 61.33
2026-09-14 13.65 6.87 0.56 52.94
2026-09-11 13.66 6.2 0.53 47.66
2026-09-10 13.59 8.51 0.64 65.63
2026-09-09 14.34 4.96 0.47 34.77
2026-09-08 14.58 5.87 0.51 46.48
2026-09-04 14.92 4.98 0.47 35.94
2026-09-03 14.27 7.1 0.57 54.3
2026-09-02 14.49 5.58 0.5 42.97
2026-09-01 14.43 6.45 0.54 50.2
2026-08-31 14.64 3.92 0.41 20.47
2026-08-28 14.48 4.21 0.43 24.71
2026-08-27 14.37 3.39 0.39 14.51
2026-08-26 14.76 2.99 0.37 9.02