Pre-market
⌘K
Sign in Sign up

PERRIGO COMPANY PLC PRGO 13.66 0.07 0.52%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PRGO / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.91
6.2
Mean
26.38
Window
-84.0%
ATM IV z 0.03
0.53
Mean
0.52
Window
+39.9%
IV Percentile z -0.42
47.66
Mean
59.64
Window
-3.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.33 0.58
ATM IV 0.33 1.00 0.53
IV Percent... 0.58 0.53 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 13.66 6.2 0.53 47.66
2026-09-10 13.59 8.51 0.64 65.63
2026-09-09 14.34 4.96 0.47 34.77
2026-09-08 14.58 5.87 0.51 46.48
2026-09-07 14.95 5.36 0.49 40
2026-09-04 14.92 4.98 0.47 35.94
2026-09-03 14.27 7.1 0.57 54.3
2026-09-02 14.49 5.58 0.5 42.97
2026-09-01 14.43 6.45 0.54 50.2
2026-08-31 14.64 3.92 0.41 20.47
2026-08-28 14.48 4.21 0.43 24.71
2026-08-27 14.37 3.39 0.39 14.51
2026-08-26 14.76 2.99 0.37 9.02
2026-08-25 14.48 2.76 0.35 8.24
2026-08-24 14.27 3.54 0.39 16.93
2026-08-21 14.25 3.38 0.39 14.9
2026-08-20 13.7 4.49 0.44 28.63
2026-08-19 13.96 7.58 0.6 59.22
2026-08-18 12.97 3.93 0.41 22.35
2026-08-17 12.82 3.9 0.41 22.05
2026-08-14 13.04 4.56 0.45 29.8
2026-08-13 12.83 4.77 0.46 33.73
2026-08-12 12.69 3.4 0.39 17.65
2026-08-11 12.85 2.33 0.33 6.27
2026-08-10 12.64 4.15 0.42 25.2
2026-08-07 12.84 4.66 0.45 32.16
2026-08-06 12.54 4.6 0.45 32.16
2026-08-05 13.27 6.65 0.55 52.16
2026-08-04 10.78 6.86 0.56 53.73
2026-08-03 10.68 11.18 0.78 84.65
2026-07-31 10.11 9.76 0.71 74.51
2026-07-30 10.31 8.81 0.66 69.02
2026-07-29 10.43 9.32 0.68 71.37
2026-07-28 10.3 9.14 0.68 70.2
2026-07-27 10.14 8.6 0.65 68.11
2026-07-24 10.09 7.47 0.59 60
2026-07-23 10.1 9.17 0.68 70.59
2026-07-22 10.47 6.74 0.55 55.29
2026-07-21 10.47 8.66 0.65 69.41
2026-07-20 10.59 9.54 0.7 73.23
2026-07-17 10.72 9.46 0.69 72.94
2026-07-16 11.16 8.6 0.65 69.8
2026-07-15 10.15 6.34 0.53 52.55
2026-07-14 9.9 8.27 0.63 68.24
2026-07-13 10.17 8.03 0.62 66.93
2026-07-10 10.22 7.36 0.59 62.35
2026-07-09 10.41 8.04 0.62 67.45
2026-07-08 10.52 8.33 0.63 69.02
2026-07-07 11.19 7.47 0.59 63.92
2026-07-02 11.02 8.6 0.65 70.31