Closed
⌘K
Sign in Sign up

Invesco Exchange-Traded Fund Trust Invesco PRFZ 53.22 0.22 0.42%

PRFZ Historical Options Analysis

Explore PRFZ (Invesco Exchange-Traded Fund Trust Invesco) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PRFZ / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.63
3.8
Mean
12.49
Window
-63.4%
ATM IV z -0.75
0.22
Mean
0.59
Window
-63.3%
IV Percentile z -0.64
34.66
Mean
54.04
Window
-59.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.66
ATM IV 0.92 1.00 0.74
IV Percent... 0.66 0.74 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 53.22 3.8 0.22 34.66
2026-09-18 53 3.95 0.22 34.92
2026-09-17 53.26 3.22 0.2 28.97
2026-09-16 52.93 3.85 0.22 34.13
2026-09-15 53.15 3.48 0.21 30.56
2026-09-14 53.46 2.53 0.17 21.12
2026-09-11 53.61 2.11 0.16 19.44
2026-09-10 53.25 0.19 0.08 0.4
2026-09-09 53.79 6.28 0.31 50.79
2026-09-08 54.48 7.46 0.36 56.35
2026-09-07 54.82 7.32 0.35 55.78
2026-09-04 54.82 3.04 0.19 25
2026-09-03 54.69 6.07 0.3 51.59
2026-09-02 54.53 5.52 0.28 48.02
2026-09-01 54.08 4.99 0.26 43.43
2026-08-31 54.86 7.19 0.35 55.2
2026-08-28 55.2 7.36 0.35 55.78
2026-08-27 55.84 8.49 0.39 61.75
2026-08-26 55.59 7.78 0.37 58.96
2026-08-25 55.6 9.77 0.44 67.73
2026-08-24 55.43 9.25 0.42 65.2
2026-08-21 55.89 7.5 0.36 56.57
2026-08-20 55.41 6.74 0.33 53.78
2026-08-19 56.06 7.47 0.36 55.78
2026-08-18 55.86 7.09 0.34 54.18
2026-08-17 56.61 9.89 0.45 66
2026-08-14 56.84 9.67 0.44 65.34
2026-08-13 56.72 9.36 0.43 63.75
2026-08-12 56.33 8.67 0.4 60.56
2026-08-11 56 6.47 0.32 52.19
2026-08-10 55.82 6.05 0.3 51.6
2026-08-07 56.08 7.63 0.36 55.38
2026-08-06 55.2 4.94 0.26 43.03
2026-08-05 55.53 5.34 0.28 46.61
2026-08-04 55.8 5.61 0.29 47.81
2026-08-03 54.67 4.11 0.23 34.4
2026-07-31 53.74 4.02 0.23 33.47
2026-07-30 53.86 3.17 0.2 27.09
2026-07-29 53.2 4.59 0.25 38.25
2026-07-28 53.95 2.72 0.18 22.71
2026-07-27 53.83 2.67 0.18 22
2026-07-24 53.44 3.32 0.2 27.89
2026-07-23 53.58 5.27 0.27 43.43
2026-07-22 54.03 4.11 0.23 31.87
2026-07-21 54.58 2.06 0.15 18.73
2026-07-20 53.9 16.3 0.69 78
2026-07-17 54.31 11.3 0.5 64.54
2026-07-16 54.54 46.17 1.8 96.02
2026-07-15 54.55 34.38 1.36 92.03
2026-07-14 54.35 27.34 1.1 89.24