Closed
⌘K
Sign in Sign up

Perpetua Resources Corp PPTA 16.75 0.4 2.45%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PPTA / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.40
16.09
Mean
12.04
Window
+286.8%
ATM IV z 0.21
0.8
Mean
0.78
Window
+7.3%
IV Percentile z 1.01
71.66
Mean
44.14
Window
+132.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.74
ATM IV 0.79 1.00 0.80
IV Percent... 0.74 0.80 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 16.75 16.09 0.8 71.66
2026-11-04 16.35 11.69 0.73 39.06
2026-11-03 16.07 10.71 0.72 25.78
2026-11-02 16.15 14.34 0.78 60.39
2026-10-30 16.65 18.09 0.84 82.81
2026-10-29 18.06 11 0.72 27.34
2026-10-28 18.55 7.44 0.67 17.19
2026-10-27 18.37 10.05 0.71 21.88
2026-10-26 16.6 11.1 0.72 27.45
2026-10-23 16.44 11.63 0.73 36.72
2026-10-22 17.26 12.04 0.74 39.84
2026-10-21 18.74 8.68 0.69 18.75
2026-10-20 18.72 9.13 0.69 19.53
2026-10-19 18.77 8.19 0.68 18.04
2026-10-15 18.52 6.48 0.65 12.06
2026-10-14 17.38 6.76 0.66 13.23
2026-10-13 19.35 3.59 0.61 3.11
2026-10-12 20.24 3.04 0.6 2.73
2026-10-09 20.64 2.36 0.59 1.95
2026-10-08 20.11 4.69 0.62 4.67
2026-10-07 19.99 5.73 0.64 7.39
2026-10-06 20.62 5.55 0.64 7
2026-10-05 20.33 3.71 0.61 2.73
2026-10-02 20.38 4.99 0.63 5.06
2026-10-01 20.93 6.17 0.65 7.78
2026-09-30 21.57 2.14 0.58 1.17
2026-09-29 21.53 3.85 0.61 2.33
2026-09-28 21.82 0 0.55 0
2026-09-25 23.49 0 0.57 0
2026-09-24 23.42 0.61 0.59 0.78
2026-09-23 23.32 0 0.58 0
2026-09-22 24.76 0 0.59 0
2026-09-21 23.68 0.44 0.61 0.39
2026-09-18 23.24 0 0.61 0
2026-09-17 23.37 0.28 0.62 0.39
2026-09-16 22.51 2.58 0.65 4.69
2026-09-15 22.69 2.69 0.65 5.08
2026-09-14 22.55 2.77 0.66 5.1
2026-09-11 23.63 1.15 0.63 1.17
2026-09-10 23.67 2.08 0.65 2.73
2026-09-09 24.76 2.61 0.65 3.91
2026-09-08 24.76 2.44 0.65 3.52
2026-09-04 25.09 0.8 0.63 0.78
2026-09-03 25.05 1.26 0.63 0.78
2026-09-02 24.47 1.69 0.64 1.17
2026-09-01 23.5 0 0.61 0
2026-08-31 24.94 2.39 0.66 2.36
2026-08-28 25.11 0 0.62 0
2026-08-27 26.18 0 0.64 0
2026-08-26 25.77 1.38 0.66 2.75