Closed
⌘K
Sign in Sign up

Perpetua Resources Corp PPTA 23.68 0.44 1.89%

PPTA Historical Options Analysis

Explore PPTA (Perpetua Resources Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PPTA / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.06
0.44
Mean
12.48
Window
-82.2%
ATM IV z -1.44
0.61
Mean
0.78
Window
-8.2%
IV Percentile z -1.66
0.39
Mean
44.41
Window
-94.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.68
ATM IV 0.71 1.00 0.78
IV Percent... 0.68 0.78 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 23.68 0.44 0.61 0.39
2026-09-18 23.24 0 0.61 0
2026-09-17 23.37 0.28 0.62 0.39
2026-09-16 22.51 2.58 0.65 4.69
2026-09-15 22.69 2.69 0.65 5.08
2026-09-14 22.55 2.77 0.66 5.1
2026-09-11 23.63 1.15 0.63 1.17
2026-09-10 23.67 2.08 0.65 2.73
2026-09-09 24.76 2.61 0.65 3.91
2026-09-08 24.76 2.44 0.65 3.52
2026-09-07 25.16 3.42 0.67 5.88
2026-09-04 25.09 0.8 0.63 0.78
2026-09-03 25.05 1.26 0.63 0.78
2026-09-02 24.47 1.69 0.64 1.17
2026-09-01 23.5 0 0.61 0
2026-08-31 24.94 2.39 0.66 2.36
2026-08-28 25.11 0 0.62 0
2026-08-27 26.18 0 0.64 0
2026-08-26 25.77 1.38 0.66 2.75
2026-08-25 27.02 3.2 0.69 7.45
2026-08-24 25.93 0.89 0.66 1.18
2026-08-21 25.7 0.12 0.65 0.39
2026-08-20 25.05 1.85 0.64 0.39
2026-08-19 25.82 5.65 0.68 5.1
2026-08-18 23.79 4.46 0.66 1.96
2026-08-17 24.39 5.18 0.68 3.54
2026-08-14 25.24 4.73 0.67 3.14
2026-08-13 24.75 7.31 0.71 11.76
2026-08-12 25.27 7.4 0.71 12.94
2026-08-11 25.43 6.78 0.7 9.8
2026-08-10 24.89 7.87 0.72 14.96
2026-08-07 24.72 7.78 0.72 14.51
2026-08-06 22.83 8.27 0.72 18.04
2026-08-05 22.93 10.17 0.75 38.82
2026-08-04 20.68 11.22 0.77 46.27
2026-08-03 19.07 12.47 0.79 55.91
2026-07-31 18.41 13.88 0.81 64.31
2026-07-30 18.91 11.66 0.78 50.59
2026-07-29 17.26 16.26 0.85 78.04
2026-07-28 17.39 14.73 0.82 70.98
2026-07-27 18.24 14.48 0.82 69.29
2026-07-24 17.84 10.34 0.75 42.35
2026-07-23 17.84 9.17 0.74 32.55
2026-07-22 18.5 8.17 0.72 18.82
2026-07-21 18.62 11.86 0.78 51.37
2026-07-20 17.02 14.54 0.82 69.29
2026-07-17 16.9 10.67 0.76 43.92
2026-07-16 17.17 9.23 0.74 32.55
2026-07-15 18.59 10.49 0.76 42.35
2026-07-14 18.99 10.29 0.75 40.78