Pioneer Power Solutions PPSI 3.45 -0.06 -1.71%
PPSI Historical Options Analysis
Explore PPSI (Pioneer Power Solutions) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PPSI / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.81
9.51
Mean
25.14
Window
+88.3%
ATM IV
z -0.72
0.98
Mean
1.37
Window
+47.6%
IV Percentile
z -1.54
16.8
Mean
60.46
Window
+250.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.75 |
| ATM IV | 0.95 | 1.00 | 0.79 |
| IV Percent... | 0.75 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.45 | 9.51 | 0.98 | 16.8 |
| 2026-09-18 | 3.51 | 10.9 | 1.02 | 19.52 |
| 2026-09-17 | 3.4 | 14.55 | 1.12 | 26.69 |
| 2026-09-16 | 3.22 | 7.09 | 0.91 | 5.58 |
| 2026-09-15 | 3.02 | 11.62 | 1.04 | 20.32 |
| 2026-09-14 | 3.05 | 11.63 | 1.04 | 20.4 |
| 2026-09-11 | 3.06 | 9.44 | 0.97 | 16.33 |
| 2026-09-10 | 2.97 | 16.27 | 1.17 | 30.68 |
| 2026-09-09 | 3.14 | 3.36 | 0.8 | 1.59 |
| 2026-09-08 | 2.92 | 12.9 | 1.07 | 23.9 |
| 2026-09-07 | 2.96 | 23.62 | 1.39 | 44 |
| 2026-09-04 | 2.89 | 24.47 | 1.41 | 46.22 |
| 2026-09-03 | 3.01 | 21.14 | 1.31 | 42.63 |
| 2026-09-02 | 2.89 | 20.62 | 1.3 | 42.23 |
| 2026-09-01 | 2.86 | 24.92 | 1.42 | 49.2 |
| 2026-08-31 | 2.93 | 30.78 | 1.59 | 62.65 |
| 2026-08-28 | 2.87 | 32.89 | 1.66 | 69.6 |
| 2026-08-27 | 2.94 | 31.14 | 1.61 | 63.6 |
| 2026-08-26 | 2.95 | 32.28 | 1.64 | 67.2 |
| 2026-08-25 | 2.85 | 24.7 | 1.42 | 48.8 |
| 2026-08-24 | 2.92 | 20.46 | 1.29 | 43.37 |
| 2026-08-21 | 2.94 | 23.95 | 1.4 | 46.8 |
| 2026-08-20 | 2.88 | 26.77 | 1.48 | 55.6 |
| 2026-08-19 | 2.9 | 26.23 | 1.46 | 54.8 |
| 2026-08-18 | 2.81 | 34 | 1.69 | 71.2 |
| 2026-08-17 | 2.94 | 38.47 | 1.82 | 79.92 |
| 2026-08-14 | 2.91 | 38.29 | 1.81 | 79.6 |
| 2026-08-13 | 3.02 | 34.78 | 1.71 | 72.8 |
| 2026-08-12 | 3.07 | 31.21 | 1.61 | 66.4 |
| 2026-08-11 | 2.95 | 36.8 | 1.77 | 76.8 |
| 2026-08-10 | 2.89 | 37.81 | 1.8 | 79.12 |
| 2026-08-07 | 3.09 | 29.93 | 1.57 | 64.8 |
| 2026-08-06 | 3.02 | 31.19 | 1.61 | 67.2 |
| 2026-08-05 | 3.05 | 29.74 | 1.56 | 64 |
| 2026-08-04 | 3.09 | 29.29 | 1.51 | 62 |
| 2026-08-03 | 2.94 | 100 | 3.61 | 100 |
| 2026-07-31 | 2.91 | 89.71 | 2.67 | 98 |
| 2026-07-30 | 2.97 | 75.82 | 2.36 | 93.2 |
| 2026-07-29 | 2.78 | 84.15 | 2.55 | 96 |
| 2026-07-28 | 2.9 | 77.47 | 2.4 | 94.4 |
| 2026-07-27 | 2.98 | 55.65 | 1.9 | 85.14 |
| 2026-07-24 | 2.98 | 100 | 2.91 | 100 |
| 2026-07-23 | 3.11 | 64.04 | 2.08 | 90 |
| 2026-07-22 | 3.22 | 41.57 | 1.58 | 68.4 |
| 2026-07-21 | 3.28 | 41.37 | 1.57 | 68.4 |
| 2026-07-20 | 3.15 | 48.98 | 1.74 | 78.31 |
| 2026-07-17 | 3.24 | 34.52 | 1.42 | 57.6 |
| 2026-07-16 | 3.32 | 44.47 | 1.64 | 73.6 |
| 2026-07-15 | 3.48 | 37.89 | 1.49 | 64.8 |
| 2026-07-14 | 3.47 | 46.5 | 1.69 | 76.4 |