Closed
⌘K
Sign in Sign up

People Incorporated Common Stock PPLI 36.76 0.57 1.58%

PPLI Historical Options Analysis

Explore PPLI (People Incorporated Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PPLI / Comparative study

3 signals / 59 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.17
31.89
Mean
36.12
Window
+278.7%
ATM IV z -0.85
0.33
Mean
0.4
Window
-37.2%
IV Percentile z -0.29
24.14
Mean
32.64
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.93
ATM IV 0.85 1.00 0.89
IV Percent... 0.93 0.89 1.00
Source observations

Data inspector

1-50 of 59
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-21 36.76 31.89 0.33 24.14
2026-09-18 36.19 25.56 0.31 12.28
2026-09-17 36.95 36 0.35 25
2026-09-16 37.35 97.93 0.57 98.18
2026-09-15 38.27 53.5 0.41 51.85
2026-09-14 38.97 9.59 0.25 1.89
2026-09-11 37.51 25.9 0.31 11.54
2026-09-10 37.54 30.25 0.33 17.65
2026-09-09 37.72 45.6 0.38 32
2026-09-08 38.38 51.69 0.4 44.9
2026-09-07 38.99 28.03 0.32 16.67
2026-09-04 38.99 24.7 0.31 8.51
2026-09-03 38.96 14.76 0.27 2.17
2026-09-02 38.91 15.5 0.28 2.22
2026-09-01 38.53 26.02 0.31 6.82
2026-08-31 38.28 0 0.22 0
2026-08-28 39.14 37.51 0.39 26.19
2026-08-27 39.32 15.28 0.33 7.32
2026-08-26 39.27 26.69 0.36 12.5
2026-08-25 39.52 45.6 0.42 38.46
2026-08-24 38.76 0 0.29 0
2026-08-21 38.46 0 0.31 0
2026-08-20 37.62 30.84 0.4 19.44
2026-08-19 38.34 7.55 0.34 2.86
2026-08-18 39.17 21.31 0.37 11.76
2026-08-17 39.5 13.16 0.35 3.03
2026-08-14 40.4 19.53 0.37 3.13
2026-08-13 40.37 34.06 0.4 16.13
2026-08-12 40.59 41.01 0.42 30
2026-08-11 39.94 73.85 0.51 86.21
2026-08-10 40.66 47.82 0.44 50
2026-08-07 41.58 39.38 0.42 25.93
2026-08-06 42.94 45.13 0.43 38.46
2026-08-05 44.13 57.92 0.47 56
2026-08-04 46.43 0 0.32 0
2026-08-03 42.06 56.79 0.49 60.87
2026-07-31 41.57 30.01 0.43 36.36
2026-07-30 41.45 69.9 0.51 90.48
2026-07-29 42 22.52 0.41 25
2026-07-28 42.09 67.81 0.51 89.47
2026-07-27 42.34 14.6 0.4 11.11
2026-07-24 41.69 33.26 0.44 35.29
2026-07-23 42.17 60.09 0.49 62.5
2026-07-22 43.45 27.95 0.43 33.33
2026-07-21 44.09 12.67 0.39 7.14
2026-07-20 44.72 35 0.44 30.77
2026-07-17 44.53 62.88 0.5 75
2026-07-16 45.53 100 0.58 100
2026-07-15 45.81 77.33 0.49 70
2026-07-14 45.3 31.5 0.42 33.33