Investment Managers Series Trust II PPI 20.63 -0.02 -0.09%
PPI Historical Options Analysis
Explore PPI (Investment Managers Series Trust II) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PPI / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
13.9
Window
--
ATM IV
z --
--
Mean
0.87
Window
--
IV Percentile
z --
--
Mean
41.49
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.68 |
| ATM IV | 0.91 | 1.00 | 0.71 |
| IV Percent... | 0.68 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 20.63 | -- | -- | -- |
| 2026-09-18 | 20.64 | -- | -- | -- |
| 2026-09-17 | 20.72 | 39.71 | 2.21 | 92.13 |
| 2026-09-16 | 20.58 | 32.41 | 1.8 | 91.2 |
| 2026-09-15 | 20.68 | 25.12 | 1.4 | 89.35 |
| 2026-09-14 | 20.63 | 22.2 | 1.24 | 88.37 |
| 2026-09-11 | 21.09 | 11.63 | 0.65 | 71.3 |
| 2026-09-10 | 20.98 | 12.27 | 0.68 | 71.76 |
| 2026-09-09 | 21.3 | 12.35 | 0.69 | 71.76 |
| 2026-09-08 | 21.41 | 12.49 | 0.7 | 71.76 |
| 2026-09-07 | 21.35 | 11.51 | 0.64 | 71.16 |
| 2026-09-04 | 21.35 | 10.19 | 0.57 | 69.91 |
| 2026-09-03 | 21.33 | 9.81 | 0.55 | 68.98 |
| 2026-09-02 | 21.16 | 8.57 | 0.48 | 67.59 |
| 2026-09-01 | 21.08 | 5.68 | 0.32 | 54.88 |
| 2026-08-31 | 21.16 | 4.76 | 0.27 | 42.99 |
| 2026-08-28 | 21.26 | 6.22 | 0.35 | 59.07 |
| 2026-08-27 | 21.49 | 0 | 0.00107 | 0 |
| 2026-08-26 | 21.54 | 3.63 | 0.2 | 27.44 |
| 2026-08-25 | 21.54 | 5.11 | 0.29 | 45.58 |
| 2026-08-24 | 21.51 | 4.83 | 0.27 | 42.52 |
| 2026-08-21 | 21.65 | 5.19 | 0.29 | 45.58 |
| 2026-08-20 | 21.6 | 5.24 | 0.29 | 46.51 |
| 2026-08-19 | 21.64 | 15.07 | 0.84 | 78.14 |
| 2026-08-18 | 21.6 | 5.56 | 0.31 | 51.16 |
| 2026-08-17 | 21.92 | 7.9 | 0.44 | 63.08 |
| 2026-08-14 | 21.8 | 7.22 | 0.4 | 61.03 |
| 2026-08-13 | 21.64 | 7.67 | 0.43 | 62.74 |
| 2026-08-12 | 21.69 | 6.88 | 0.39 | 58.29 |
| 2026-08-11 | 21.54 | 7.38 | 0.41 | 61.9 |
| 2026-08-10 | 21.47 | 7.17 | 0.4 | 61.24 |
| 2026-08-07 | 21.39 | 6.9 | 0.39 | 59.13 |
| 2026-08-06 | 21.27 | 7.14 | 0.4 | 60.87 |
| 2026-08-05 | 21.35 | 4.73 | 0.27 | 43.2 |
| 2026-08-04 | 21.38 | 4.23 | 0.24 | 36.1 |
| 2026-08-03 | 21.28 | 4.63 | 0.26 | 42.16 |
| 2026-07-31 | 21.15 | 4.93 | 0.28 | 44.33 |
| 2026-07-30 | 21.04 | 5.38 | 0.3 | 50.5 |
| 2026-07-29 | 20.6 | 6.94 | 0.39 | 58.71 |
| 2026-07-28 | 20.9 | 5.68 | 0.32 | 52.5 |
| 2026-07-27 | 21.2 | 4.25 | 0.24 | 37.19 |
| 2026-07-24 | 21.39 | 3.54 | 0.2 | 27.78 |
| 2026-07-23 | 21.38 | 3.49 | 0.2 | 25.89 |
| 2026-07-22 | 21.37 | 3.5 | 0.2 | 26.53 |
| 2026-07-21 | 21.28 | 3.45 | 0.19 | 25.64 |
| 2026-07-20 | 20.9 | 4.78 | 0.27 | 42.27 |
| 2026-07-17 | 20.92 | 4.44 | 0.25 | 39.38 |
| 2026-07-16 | 20.87 | 4.52 | 0.25 | 39.58 |
| 2026-07-15 | 21.09 | 3.84 | 0.22 | 29.84 |
| 2026-07-14 | 21.07 | 3.91 | 0.22 | 31.05 |