Closed
⌘K
Sign in Sign up

VanEck Pharmaceutical ETF PPH 111.66 0.49 0.44%

PPH Historical Options Analysis

Explore PPH (VanEck Pharmaceutical ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PPH / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.13
10.59
Mean
30.29
Window
-56.9%
ATM IV z 0.15
0.21
Mean
0.2
Window
+65.6%
IV Percentile z -1.66
36.47
Mean
72.01
Window
-12.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.30 0.71
ATM IV 0.30 1.00 0.43
IV Percent... 0.71 0.43 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 111.66 10.59 0.21 36.47
2026-09-18 111.17 9.87 0.2 32.42
2026-09-17 111.67 6.94 0.18 15.23
2026-09-16 110.5 9.07 0.2 26.95
2026-09-15 110.53 11.52 0.21 42.58
2026-09-14 111.14 11.89 0.21 47.84
2026-09-11 109.44 10.21 0.2 35.16
2026-09-10 109.6 15.34 0.23 67.58
2026-09-09 110.12 13.77 0.22 56.64
2026-09-08 110.43 14.37 0.23 62.89
2026-09-07 114.21 14.25 0.23 61.96
2026-09-04 114.21 13.14 0.22 54.69
2026-09-03 115.77 10.86 0.21 41.41
2026-09-02 115.52 11.44 0.21 44.53
2026-09-01 114.51 13.28 0.22 55.29
2026-08-31 113.08 11.67 0.21 46.85
2026-08-28 113.62 14.1 0.23 60
2026-08-27 114.06 11.74 0.21 49.02
2026-08-26 115.88 15.69 0.24 69.02
2026-08-25 117.87 12.84 0.22 54.51
2026-08-24 116.48 12.81 0.22 54.33
2026-08-21 116.63 9 0.2 33.33
2026-08-20 115.08 15.79 0.24 69.41
2026-08-19 117.28 15.94 0.24 70.2
2026-08-18 113.2 13.01 0.22 55.69
2026-08-17 111.08 14.21 0.23 62.6
2026-08-14 110.86 9.95 0.2 41.18
2026-08-13 111.52 5.52 0.18 16.08
2026-08-12 111.43 14.4 0.23 64.31
2026-08-11 112.02 9.67 0.2 39.61
2026-08-10 112.74 7.8 0.19 29.92
2026-08-07 111.16 10.76 0.21 45.88
2026-08-06 110.63 9.81 0.2 41.18
2026-08-05 109.87 10.49 0.21 44.71
2026-08-04 108.15 9.96 0.2 42.75
2026-08-03 108.63 20.07 0.26 90.55
2026-07-31 110.4 14.43 0.23 65.1
2026-07-30 111.6 5.14 0.17 13.73
2026-07-29 113.42 16.92 0.24 74.51
2026-07-28 113.57 10.87 0.21 47.45
2026-07-27 111.31 8.89 0.2 37.8
2026-07-24 110.63 8.37 0.19 36.08
2026-07-23 109.95 2.72 0.16 2.75
2026-07-22 108.62 16.83 0.24 74.12
2026-07-21 109.37 5.85 0.18 20.39
2026-07-20 107.91 19.41 0.26 90.16
2026-07-17 110.04 12.38 0.22 57.25
2026-07-16 109.88 5.03 0.17 12.16
2026-07-15 107.52 10.59 0.21 47.84
2026-07-14 106.78 16.06 0.24 72.55