Closed
⌘K
Sign in Sign up

Pilgrims Pride Corporation PPC 30.24 0.31 1.04%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PPC / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.36
7.74
Mean
40.48
Window
-78.3%
ATM IV z -0.14
0.41
Mean
0.46
Window
+48.5%
IV Percentile z -0.26
56.08
Mean
63.77
Window
+3.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.25 0.68
ATM IV 0.25 1.00 0.47
IV Percent... 0.68 0.47 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 30.24 7.74 0.41 56.08
2026-09-10 29.93 8.33 0.43 60.39
2026-09-09 30.24 8.72 0.44 62.35
2026-09-08 29.99 6.26 0.37 43.92
2026-09-07 30.48 9.76 0.47 68.9
2026-09-04 30.48 4.91 0.34 32.16
2026-09-03 30.51 8.05 0.42 58.82
2026-09-02 31.12 7.23 0.4 53.73
2026-09-01 31.09 6.75 0.39 49.61
2026-08-31 31.38 8.98 0.45 65.22
2026-08-28 31.69 6.41 0.38 46.06
2026-08-27 31.11 8.06 0.42 60.24
2026-08-26 31.29 8.95 0.45 65.35
2026-08-25 32.43 4.92 0.34 35.04
2026-08-24 31.79 8.76 0.44 64.03
2026-08-21 32.25 7.69 0.41 59.06
2026-08-20 31.24 7.59 0.41 58.89
2026-08-19 31.28 8.89 0.44 65.22
2026-08-18 28.49 6.5 0.38 49.41
2026-08-17 28.77 7.25 0.4 56.35
2026-08-14 27.9 5.8 0.36 43.48
2026-08-13 27.6 7.85 0.42 59.68
2026-08-12 26.86 5.39 0.35 41.11
2026-08-11 26.86 6.6 0.38 51.38
2026-08-10 26.51 7.08 0.4 55.16
2026-08-07 27.45 7.48 0.41 58.89
2026-08-06 27.55 7.1 0.4 56.13
2026-08-05 26.58 7.15 0.4 56.52
2026-08-04 26.96 6.48 0.38 51.78
2026-08-03 27.92 7.38 0.4 58.33
2026-07-31 27.36 8.67 0.44 63.64
2026-07-30 29.34 14.89 0.61 79.45
2026-07-29 29.95 15.19 0.62 79.84
2026-07-28 29.81 11.91 0.53 75.89
2026-07-27 29.19 15.68 0.63 80.56
2026-07-24 28.68 8.66 0.44 64.43
2026-07-23 27.92 14.88 0.61 80.24
2026-07-22 28.43 12.21 0.54 77.08
2026-07-21 28.55 12.38 0.54 77.47
2026-07-20 29.16 12.71 0.55 78.57
2026-07-17 29.11 10.14 0.48 72.33
2026-07-16 29.01 9.34 0.46 70.75
2026-07-15 28.42 10.15 0.48 72.73
2026-07-14 28.22 10.61 0.49 74.7
2026-07-13 28.51 10.81 0.5 75
2026-07-10 28.25 10.31 0.48 73.91
2026-07-09 27.41 8.72 0.44 68.77
2026-07-08 27.4 8.88 0.44 70.75
2026-07-07 28.77 10.4 0.49 74.7
2026-07-02 28.76 46.69 1.47 94.09