Open
⌘K
Sign in Sign up

Pilgrims Pride Corporation PPC 28.62 -0.39 -1.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PPC / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.18
9.17
Mean
35.64
Window
-81.1%
ATM IV z -0.03
0.45
Mean
0.46
Window
+29.7%
IV Percentile z -0.03
60.98
Mean
61.96
Window
-29.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.28 0.64
ATM IV 0.28 1.00 0.48
IV Percent... 0.64 0.48 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 28.62 9.17 0.45 60.98
2026-11-04 29.01 10.73 0.49 69.02
2026-11-03 27.28 8.57 0.44 55.29
2026-11-02 28.64 9.35 0.46 63.39
2026-10-30 28.72 5.22 0.35 27.84
2026-10-29 27.61 11.9 0.53 72.94
2026-10-28 26.38 14.22 0.59 77.65
2026-10-27 27.09 14.06 0.59 77.65
2026-10-26 27.33 18.79 0.71 81.5
2026-10-23 28.13 11.51 0.52 72.94
2026-10-22 28.09 13.79 0.58 77.65
2026-10-21 27.75 11.52 0.52 73.73
2026-10-20 28.22 10.25 0.48 68.63
2026-10-19 28.53 10.37 0.49 69.29
2026-10-15 28.89 9.35 0.46 66.02
2026-10-14 29.01 9.04 0.45 64.06
2026-10-13 28.79 6.72 0.39 41.41
2026-10-12 28.78 6.93 0.39 42.35
2026-10-09 28.65 3.59 0.3 12.11
2026-10-08 28.5 6.23 0.37 37.11
2026-10-07 28.12 8.14 0.42 57.03
2026-10-06 27.89 7.53 0.41 50.78
2026-10-05 27.99 7.23 0.4 47.84
2026-10-02 27.5 9.8 0.47 68.36
2026-10-01 25.2 4.32 0.32 21.48
2026-09-30 27.01 12.59 0.55 76.95
2026-09-29 27.27 5.46 0.35 31.25
2026-09-28 28.11 7.85 0.42 53.73
2026-09-25 27.82 7.92 0.42 55.08
2026-09-24 27.26 8.4 0.43 59.61
2026-09-23 27.63 9.21 0.45 65.88
2026-09-22 28.98 4.43 0.32 24.31
2026-09-21 29.48 6.51 0.38 42.91
2026-09-18 29.85 4.76 0.33 27.06
2026-09-17 29.56 7.98 0.42 56.08
2026-09-16 29.66 8.96 0.45 64.31
2026-09-15 29.86 10.85 0.5 72.16
2026-09-14 30.25 7.02 0.39 48.43
2026-09-11 30.24 7.74 0.41 56.08
2026-09-10 29.93 8.33 0.43 60.39
2026-09-09 30.24 8.72 0.44 62.35
2026-09-08 29.99 6.26 0.37 43.92
2026-09-04 30.48 4.91 0.34 32.16
2026-09-03 30.51 8.05 0.42 58.82
2026-09-02 31.12 7.23 0.4 53.73
2026-09-01 31.09 6.75 0.39 49.61
2026-08-31 31.38 8.98 0.45 65.22
2026-08-28 31.69 6.41 0.38 46.06
2026-08-27 31.11 8.06 0.42 60.24
2026-08-26 31.29 8.95 0.45 65.35