Closed
⌘K
Sign in Sign up

Invesco Aerospace & Defense ETF PPA 161.17 1.39 0.87%

PPA Historical Options Analysis

Explore PPA (Invesco Aerospace & Defense ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PPA / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.27
43.72
Mean
39.15
Window
-29.2%
ATM IV z 0.34
0.23
Mean
0.22
Window
+5.7%
IV Percentile z -0.39
51.37
Mean
61.37
Window
-35.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.81
ATM IV 0.78 1.00 0.83
IV Percent... 0.81 0.83 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 161.17 43.72 0.23 51.37
2026-09-18 159.78 38.83 0.22 38.67
2026-09-17 160.04 38.53 0.22 38.28
2026-09-16 160.17 36.75 0.21 34.38
2026-09-15 159.47 41.07 0.23 43.75
2026-09-14 160.65 73.7 0.32 98.43
2026-09-11 161.81 36.54 0.21 35.16
2026-09-10 160.68 43.84 0.23 52.73
2026-09-09 161.3 45.32 0.24 58.2
2026-09-08 163.95 49.06 0.25 67.19
2026-09-07 165.18 56.83 0.27 83.92
2026-09-04 165.18 53.44 0.26 76.56
2026-09-03 165.57 48.93 0.25 67.97
2026-09-02 163.57 21.25 0.17 6.64
2026-09-01 165.12 51.43 0.25 72.55
2026-08-31 167.39 55.33 0.27 81.5
2026-08-28 170.01 40.24 0.22 46.27
2026-08-27 171.69 30.91 0.2 26.27
2026-08-26 172.41 35.83 0.21 37.25
2026-08-25 170.62 39.13 0.22 43.14
2026-08-24 170.79 38.03 0.22 41.34
2026-08-21 173.67 34.33 0.21 35.29
2026-08-20 173.77 39.14 0.22 43.53
2026-08-19 179.48 36.47 0.21 39.61
2026-08-18 182.56 33.57 0.2 34.12
2026-08-17 183.18 41.62 0.23 50.79
2026-08-14 185.09 37.8 0.22 41.57
2026-08-13 183.27 45.36 0.24 60.78
2026-08-12 184.46 44.15 0.23 56.08
2026-08-11 184.07 41.8 0.23 51.76
2026-08-10 184.02 45.29 0.24 60.63
2026-08-07 183.78 43.83 0.23 56.08
2026-08-06 181.96 55.58 0.27 82.75
2026-08-05 183.47 53.16 0.26 76.86
2026-08-04 183.54 37.3 0.21 43.14
2026-08-03 179.14 31.38 0.2 32.28
2026-07-31 174.44 56.79 0.27 83.92
2026-07-30 172.63 58.42 0.27 88.24
2026-07-29 170.92 66.46 0.3 95.69
2026-07-28 177.66 46.26 0.24 65.88
2026-07-27 177.18 42.71 0.23 57.48
2026-07-24 175.26 41.23 0.23 52.16
2026-07-23 174.26 51.45 0.26 75.29
2026-07-22 170.2 48.13 0.25 69.8
2026-07-21 168.88 39.25 0.22 49.8
2026-07-20 167.83 48.68 0.25 70.47
2026-07-17 168.51 54.89 0.26 81.57
2026-07-16 168.8 55.03 0.27 82.35
2026-07-15 171.88 45.52 0.24 65.1
2026-07-14 171.7 54.88 0.26 81.57