POET Technologies Inc POET 8.52 0.72 9.23%
POET Historical Options Analysis
Explore POET (POET Technologies Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
POET / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.06
17.13
Mean
17.95
Window
+191.8%
ATM IV
z -0.46
0.85
Mean
0.98
Window
-24.0%
IV Percentile
z -1.27
7.84
Mean
47.95
Window
-76.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.76 |
| ATM IV | 0.84 | 1.00 | 0.82 |
| IV Percent... | 0.76 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.52 | 17.13 | 0.85 | 7.84 |
| 2026-09-18 | 7.8 | 13.99 | 0.81 | 3.52 |
| 2026-09-17 | 7.51 | 14.32 | 0.82 | 4.69 |
| 2026-09-16 | 7.4 | 17.21 | 0.85 | 8.59 |
| 2026-09-15 | 7.21 | 14.68 | 0.82 | 5.86 |
| 2026-09-14 | 7.43 | 15.97 | 0.84 | 8.24 |
| 2026-09-11 | 7.95 | 14.82 | 0.82 | 7.03 |
| 2026-09-10 | 7.6 | 15.35 | 0.83 | 7.81 |
| 2026-09-09 | 8 | 18.37 | 0.87 | 10.55 |
| 2026-09-08 | 8.31 | 19.47 | 0.88 | 12.5 |
| 2026-09-07 | 7.92 | 18.99 | 0.87 | 12.16 |
| 2026-09-04 | 7.92 | 15.77 | 0.83 | 9.38 |
| 2026-09-03 | 7.33 | 12.26 | 0.79 | 5.08 |
| 2026-09-02 | 7.29 | 14.24 | 0.82 | 8.2 |
| 2026-09-01 | 7.1 | 14.01 | 0.81 | 7.84 |
| 2026-08-31 | 7.46 | 13.94 | 0.81 | 7.48 |
| 2026-08-28 | 7.5 | 12.69 | 0.8 | 6.67 |
| 2026-08-27 | 8.19 | 14.78 | 0.82 | 8.63 |
| 2026-08-26 | 8.08 | 17.33 | 0.85 | 9.8 |
| 2026-08-25 | 8.08 | 21.27 | 0.88 | 12.55 |
| 2026-08-24 | 7.75 | 21.67 | 0.89 | 12.99 |
| 2026-08-21 | 8.25 | 22.31 | 0.9 | 14.9 |
| 2026-08-20 | 8.27 | 22.55 | 0.9 | 15.29 |
| 2026-08-19 | 8.44 | 22.98 | 0.9 | 16.08 |
| 2026-08-18 | 8.48 | 25 | 0.93 | 20 |
| 2026-08-17 | 9.4 | 27.44 | 0.96 | 22.83 |
| 2026-08-14 | 9.58 | 25.97 | 0.94 | 21.96 |
| 2026-08-13 | 8.91 | 27.85 | 0.97 | 23.92 |
| 2026-08-12 | 8.87 | 34.06 | 1.05 | 36.08 |
| 2026-08-11 | 8.59 | 34.44 | 1.05 | 37.25 |
| 2026-08-10 | 8.56 | 41.25 | 1.14 | 56.3 |
| 2026-08-07 | 8.91 | 42.3 | 1.15 | 58.43 |
| 2026-08-06 | 8.53 | 44 | 1.17 | 61.57 |
| 2026-08-05 | 8.09 | 45.35 | 1.19 | 65.1 |
| 2026-08-04 | 8.57 | 45.25 | 1.19 | 65.1 |
| 2026-08-03 | 7.36 | 44.61 | 1.18 | 64.17 |
| 2026-07-31 | 6.99 | 44.63 | 1.18 | 64.71 |
| 2026-07-30 | 7.28 | 40.95 | 1.13 | 58.43 |
| 2026-07-29 | 6.37 | 49.07 | 1.24 | 71.37 |
| 2026-07-28 | 6.76 | 25.65 | 1.18 | 64.71 |
| 2026-07-27 | 7.09 | 27.32 | 1.22 | 69.69 |
| 2026-07-24 | 6.89 | 26.41 | 1.2 | 66.27 |
| 2026-07-23 | 7.6 | 26.38 | 1.2 | 66.27 |
| 2026-07-22 | 7.65 | 26.71 | 1.2 | 67.45 |
| 2026-07-21 | 8.37 | 26.77 | 1.2 | 67.84 |
| 2026-07-20 | 7.47 | 27.05 | 1.21 | 69.29 |
| 2026-07-17 | 7.39 | 28.06 | 1.23 | 70.59 |
| 2026-07-16 | 7.67 | 26.56 | 1.2 | 68.63 |
| 2026-07-15 | 8.27 | 25.08 | 1.17 | 66.27 |
| 2026-07-14 | 8.81 | 25.56 | 1.18 | 67.84 |