Closed
⌘K
Sign in Sign up

The Pennant Group PNTG 38.96 -0.66 -1.67%

PNTG Historical Options Analysis

Explore PNTG (The Pennant Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PNTG / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.51
22.33
Mean
15.61
Window
+168.1%
ATM IV z -0.75
0.35
Mean
0.8
Window
-61.1%
IV Percentile z -1.30
12.65
Mean
49.83
Window
-83.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.54 0.37
ATM IV 0.54 1.00 0.67
IV Percent... 0.37 0.67 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 38.96 22.33 0.35 12.65
2026-09-18 39.62 23.25 0.37 16.54
2026-09-17 40.03 27.59 0.44 29.13
2026-09-16 42.48 26.48 0.42 25.2
2026-09-15 39.97 32.94 0.52 39.37
2026-09-14 40.11 23.31 0.37 16.6
2026-09-11 39.2 25.15 0.4 22.44
2026-09-10 39.3 34.87 0.55 44.09
2026-09-09 39.6 20.93 0.33 8.66
2026-09-08 39.31 18.09 0.29 2.36
2026-09-07 38 23.79 0.38 17.39
2026-09-04 38 22.91 0.36 14.17
2026-09-03 38.54 21.9 0.35 10.63
2026-09-02 37.86 23.35 0.37 14.96
2026-09-01 37.74 22.63 0.36 13.44
2026-08-31 36.76 31 0.49 32.14
2026-08-28 37.08 32.24 0.53 36.36
2026-08-27 37.82 35.63 0.58 46.25
2026-08-26 38.28 25.85 0.42 22.13
2026-08-25 38.25 31.68 0.52 34.78
2026-08-24 38.89 26.41 0.43 23.81
2026-08-21 38.88 38.12 0.62 52.17
2026-08-20 39 23.9 0.39 18.58
2026-08-19 39.14 38.51 0.63 52.96
2026-08-18 39.4 39.01 0.64 54.94
2026-08-17 39.18 41.12 0.67 61.51
2026-08-14 39.32 26.5 0.43 23.72
2026-08-13 38.64 26.79 0.44 24.11
2026-08-12 38.38 26.14 0.43 22.92
2026-08-11 38.17 49.76 0.81 79.05
2026-08-10 39.64 26.11 0.43 22.62
2026-08-07 39 32.88 0.54 35.18
2026-08-06 39.06 35.21 0.58 40.32
2026-08-05 38.81 35.86 0.59 43.48
2026-08-04 38.61 51.91 0.85 80.63
2026-08-03 40.18 47.23 0.77 73.41
2026-07-31 40.32 38.62 0.75 71.15
2026-07-30 41.13 36.4 0.7 63.24
2026-07-29 41.08 31.26 0.73 66.4
2026-07-28 42.02 27.01 0.63 50.59
2026-07-27 41.34 25.82 0.6 46.03
2026-07-24 41.16 26.23 0.61 47.04
2026-07-23 39.81 26.27 0.61 47.43
2026-07-22 40.45 29.48 0.69 59.29
2026-07-21 41.47 25.32 0.59 44.27
2026-07-20 41.15 27.58 0.64 51.19
2026-07-17 41.95 21.8 0.51 30.83
2026-07-16 41.71 22.97 0.53 33.99
2026-07-15 40.07 21.23 0.49 29.64
2026-07-14 39.76 24.81 0.58 39.13