Invesco NASDAQ Internet ETF PNQI 51.98 1.38 2.73%
PNQI Historical Options Analysis
Explore PNQI (Invesco NASDAQ Internet ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PNQI / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.52
8.2
Mean
16.48
Window
+55.0%
ATM IV
z -0.70
0.2
Mean
0.41
Window
+14.9%
IV Percentile
z -1.70
4.31
Mean
55.97
Window
-53.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.62 |
| ATM IV | 0.90 | 1.00 | 0.65 |
| IV Percent... | 0.62 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 51.98 | 8.2 | 0.2 | 4.31 |
| 2026-09-18 | 50.59 | 11.55 | 0.28 | 48.05 |
| 2026-09-17 | 51.14 | 9.93 | 0.24 | 27.73 |
| 2026-09-16 | 51.03 | 10.02 | 0.24 | 28.13 |
| 2026-09-15 | 51.49 | 58.33 | 1.41 | 98.44 |
| 2026-09-14 | 52.3 | 26.66 | 0.65 | 82.75 |
| 2026-09-11 | 51.1 | 40.05 | 0.97 | 93.75 |
| 2026-09-10 | 50.55 | 18.85 | 0.46 | 72.66 |
| 2026-09-09 | 50.37 | 17.57 | 0.43 | 71.09 |
| 2026-09-08 | 50.9 | 17.65 | 0.43 | 71.48 |
| 2026-09-07 | 52.14 | 34.81 | 0.84 | 90.2 |
| 2026-09-04 | 52.14 | 30.31 | 0.73 | 87.11 |
| 2026-09-03 | 52.97 | 28.38 | 0.69 | 85.94 |
| 2026-09-02 | 52.38 | 28.44 | 0.69 | 86.33 |
| 2026-09-01 | 51.97 | 15.72 | 0.38 | 67.06 |
| 2026-08-31 | 52.57 | 16.15 | 0.39 | 68.5 |
| 2026-08-28 | 53.36 | 16.15 | 0.39 | 67.84 |
| 2026-08-27 | 52.64 | 15.25 | 0.37 | 66.27 |
| 2026-08-26 | 52.21 | 15.08 | 0.37 | 65.1 |
| 2026-08-25 | 52.62 | 14.59 | 0.36 | 63.53 |
| 2026-08-24 | 52.3 | 14.62 | 0.36 | 63.78 |
| 2026-08-21 | 51.88 | 9.62 | 0.24 | 21.57 |
| 2026-08-20 | 51.75 | 10.65 | 0.26 | 35.69 |
| 2026-08-19 | 51.91 | 10.32 | 0.25 | 30.59 |
| 2026-08-18 | 50.87 | 9.84 | 0.24 | 27.06 |
| 2026-08-17 | 50.68 | 9.77 | 0.24 | 25.98 |
| 2026-08-14 | 51.83 | 9.62 | 0.24 | 21.57 |
| 2026-08-13 | 52.1 | 9.6 | 0.23 | 20.78 |
| 2026-08-12 | 51.12 | 9.14 | 0.22 | 15.29 |
| 2026-08-11 | 51.98 | 10.84 | 0.26 | 36.86 |
| 2026-08-10 | 52.19 | 10.5 | 0.26 | 30.71 |
| 2026-08-07 | 51.78 | 9.71 | 0.24 | 23.14 |
| 2026-08-06 | 50.81 | 9.8 | 0.24 | 24.71 |
| 2026-08-05 | 50.85 | 9.68 | 0.24 | 22.35 |
| 2026-08-04 | 50.58 | 9.09 | 0.22 | 12.55 |
| 2026-08-03 | 50.03 | 9.74 | 0.24 | 22.83 |
| 2026-07-31 | 49.02 | 9.1 | 0.22 | 12.55 |
| 2026-07-30 | 48.68 | 9.19 | 0.22 | 14.51 |
| 2026-07-29 | 48.89 | 9.64 | 0.24 | 20 |
| 2026-07-28 | 48.77 | 8.77 | 0.21 | 7.84 |
| 2026-07-27 | 47.66 | 8.47 | 0.21 | 6.3 |
| 2026-07-24 | 46.37 | 10.84 | 0.26 | 32.94 |
| 2026-07-23 | 45.81 | 12.14 | 0.3 | 43.92 |
| 2026-07-22 | 47.21 | 13.92 | 0.34 | 54.12 |
| 2026-07-21 | 48.21 | 8.83 | 0.22 | 8.63 |
| 2026-07-20 | 48.61 | 9.05 | 0.22 | 11.02 |
| 2026-07-17 | 48.43 | 9.44 | 0.23 | 15.29 |
| 2026-07-16 | 49.13 | 72.97 | 1.76 | 98.43 |
| 2026-07-15 | 49.18 | 53.65 | 1.3 | 96.86 |
| 2026-07-14 | 48.23 | 56.53 | 1.37 | 98.04 |