Pennant Investment Corp PNNT 3.48 0.08 2.31%
PNNT Historical Options Analysis
Explore PNNT (Pennant Investment Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PNNT / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
12.26
Window
--
ATM IV
z --
--
Mean
0.9
Window
--
IV Percentile
z --
--
Mean
59
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.60 |
| ATM IV | 0.87 | 1.00 | 0.67 |
| IV Percent... | 0.60 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.48 | -- | -- | -- |
| 2026-09-18 | 3.4 | -- | -- | -- |
| 2026-09-17 | 3.58 | 82.61 | 5.98 | 99.17 |
| 2026-09-16 | 3.48 | 64.17 | 4.64 | 98.33 |
| 2026-09-15 | 3.49 | 53.14 | 3.84 | 97.5 |
| 2026-09-14 | 3.6 | 43.6 | 3.15 | 96.23 |
| 2026-09-11 | 3.58 | 33.77 | 2.44 | 92.08 |
| 2026-09-10 | 3.54 | 32.13 | 2.32 | 91.25 |
| 2026-09-09 | 3.59 | 29.05 | 2.1 | 87.92 |
| 2026-09-08 | 3.66 | 27.26 | 1.97 | 86.25 |
| 2026-09-07 | 3.74 | 24.36 | 1.76 | 83.26 |
| 2026-09-04 | 3.74 | 21.66 | 1.57 | 81.25 |
| 2026-09-03 | 3.74 | 21.51 | 1.56 | 81.25 |
| 2026-09-02 | 3.7 | 21.15 | 1.53 | 80.83 |
| 2026-09-01 | 3.73 | 20.16 | 1.46 | 79.5 |
| 2026-08-31 | 3.75 | 19.38 | 1.4 | 78.15 |
| 2026-08-28 | 3.7 | 18.58 | 1.34 | 77.41 |
| 2026-08-27 | 3.74 | 17.65 | 1.28 | 75.73 |
| 2026-08-26 | 3.76 | 17.01 | 1.23 | 74.9 |
| 2026-08-25 | 3.81 | 16.28 | 1.18 | 72.8 |
| 2026-08-24 | 3.77 | 16.43 | 1.19 | 73.53 |
| 2026-08-21 | 3.73 | 15.93 | 1.15 | 71.13 |
| 2026-08-20 | 3.68 | 16.1 | 1.17 | 72.8 |
| 2026-08-19 | 3.76 | 15.14 | 1.1 | 67.78 |
| 2026-08-18 | 3.67 | 15.77 | 1.14 | 71.13 |
| 2026-08-17 | 3.63 | 16.09 | 1.16 | 72.27 |
| 2026-08-14 | 3.72 | 14.37 | 1.04 | 66.11 |
| 2026-08-13 | 3.82 | 13.41 | 0.97 | 63.6 |
| 2026-08-12 | 3.82 | 13.16 | 0.95 | 63.18 |
| 2026-08-11 | 3.74 | 13.64 | 0.99 | 64.85 |
| 2026-08-10 | 3.71 | 13.77 | 1 | 65.13 |
| 2026-08-07 | 3.69 | 13.55 | 0.98 | 65.27 |
| 2026-08-06 | 3.62 | 13.97 | 1.01 | 65.69 |
| 2026-08-05 | 3.48 | 14.8 | 1.07 | 68.2 |
| 2026-08-04 | 3.52 | 14.56 | 1.05 | 66.95 |
| 2026-08-03 | 3.41 | 15.18 | 1.1 | 68.91 |
| 2026-07-31 | 3.29 | 15.59 | 1.13 | 71.55 |
| 2026-07-30 | 3.33 | 15.3 | 1.11 | 70.71 |
| 2026-07-29 | 3.37 | 24.46 | 1.77 | 83.68 |
| 2026-07-28 | 3.38 | 24.83 | 1.8 | 84.52 |
| 2026-07-27 | 3.36 | 38.04 | 2.75 | 94.96 |
| 2026-07-24 | 3.29 | 27.56 | 1.99 | 87.45 |
| 2026-07-23 | 3.24 | 0.16 | 0.01 | 2.09 |
| 2026-07-22 | 3.26 | 20.15 | 1.46 | 81.17 |
| 2026-07-21 | 3.34 | 32.76 | 2.37 | 92.47 |
| 2026-07-20 | 3.23 | 0.17 | 0.01 | 2.1 |
| 2026-07-17 | 3.35 | -- | -- | -- |
| 2026-07-16 | 3.44 | 90.39 | 6.54 | 99.58 |
| 2026-07-15 | 3.37 | -- | -- | -- |
| 2026-07-14 | 3.37 | 33.81 | 2.45 | 93.36 |