Closed
⌘K
Sign in Sign up

YieldMax PLTR Option Income Strategy PLTY 35.91 0.96 2.75%

PLTY Historical Options Analysis

Explore PLTY (YieldMax PLTR Option Income Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PLTY / Comparative study

3 signals / 462 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.96
9.01
Mean
31.83
Window
--
ATM IV z -0.52
0.38
Mean
0.55
Window
-8.8%
IV Percentile z -0.50
30.2
Mean
45.9
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.80
ATM IV 0.67 1.00 0.63
IV Percent... 0.80 0.63 1.00
Source observations

Data inspector

1-50 of 462
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 35.91 9.01 0.38 30.2
2026-09-18 34.95 9.11 0.38 30.47
2026-09-17 35.13 10.29 0.41 37.89
2026-09-16 35.17 7.86 0.34 18.75
2026-09-15 34.87 7.43 0.33 14.84
2026-09-14 35 10.1 0.41 35.29
2026-09-11 33.92 5.94 0.29 7.03
2026-09-10 33.85 11.65 0.45 44.14
2026-09-09 34.71 4.84 0.26 5.08
2026-09-08 35 4.46 0.25 4.3
2026-09-07 35.77 8.01 0.35 18.43
2026-09-04 35.61 6.48 0.31 7.81
2026-09-03 36.85 8.12 0.35 18.75
2026-09-02 35.37 6.32 0.3 7.03
2026-09-01 37.4 6.63 0.31 8.24
2026-08-31 38.53 8.86 0.37 24.41
2026-08-28 38.53 8.21 0.35 18.82
2026-08-27 38.33 9.28 0.38 26.27
2026-08-26 37.78 12.71 0.48 49.8
2026-08-25 36.92 8.76 0.37 23.53
2026-08-24 37.35 9.47 0.39 26.77
2026-08-21 38.16 14.47 0.53 71.76
2026-08-20 37.05 11.42 0.44 39.22
2026-08-19 37.97 9.25 0.38 25.49
2026-08-18 37.15 10.7 0.42 33.73
2026-08-17 37.41 10.13 0.41 30.31
2026-08-14 37.62 14.04 0.51 61.57
2026-08-13 38.57 9.96 0.4 28.24
2026-08-12 37.97 8.56 0.36 21.96
2026-08-11 38.56 11.36 0.44 38.04
2026-08-10 38.7 15.5 0.55 76.77
2026-08-07 38.13 12.53 0.47 49.8
2026-08-06 34.98 16.02 0.57 78.43
2026-08-05 35.82 17.58 0.61 81.18
2026-08-04 36.39 14.93 0.54 75.29
2026-08-03 28.83 17.22 0.6 80.31
2026-07-31 28.45 15.19 0.54 76.08
2026-07-30 28.14 14.88 0.54 75.29
2026-07-29 28.45 21.14 0.71 87.06
2026-07-28 28.65 16.7 0.59 80.39
2026-07-27 30.1 14.87 0.54 75.59
2026-07-24 28.43 5.03 0.27 4.71
2026-07-23 28.64 14.58 0.53 74.51
2026-07-22 29.09 14.1 0.51 67.45
2026-07-21 30.74 12.96 0.48 54.9
2026-07-20 31.14 12.35 0.47 49.61
2026-07-17 30.63 12.26 0.46 48.63
2026-07-16 31.13 12.82 0.48 54.12
2026-07-15 31.33 15.55 0.55 78.82
2026-07-14 31.36 11.36 0.44 40