Roundhill PLTR WeeklyPay ETF PLTW 24.43 0.71 2.99%
PLTW Historical Options Analysis
Explore PLTW (Roundhill PLTR WeeklyPay ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PLTW / Comparative study
3 signals / 388 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.62
2.28
Mean
18.56
Window
--
ATM IV
z -0.53
0.54
Mean
1.15
Window
-29.8%
IV Percentile
z -1.25
8.33
Mean
49.08
Window
-91.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.69 |
| ATM IV | 0.86 | 1.00 | 0.59 |
| IV Percent... | 0.69 | 0.59 | 1.00 |
Source observations
Data inspector
1-50 of 388
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 24.43 | 2.28 | 0.54 | 8.33 |
| 2026-09-18 | 23.72 | 1.95 | 0.52 | 5.53 |
| 2026-09-17 | 23.62 | 2.06 | 0.52 | 6.32 |
| 2026-09-16 | 23.25 | 1.89 | 0.51 | 4.74 |
| 2026-09-15 | 23 | 2.72 | 0.57 | 10.28 |
| 2026-09-14 | 23.09 | 1.53 | 0.49 | 3.57 |
| 2026-09-11 | 22.34 | 1.94 | 0.52 | 4.35 |
| 2026-09-10 | 22.14 | 0.35 | 0.41 | 1.19 |
| 2026-09-09 | 22.74 | 0.29 | 0.4 | 0.79 |
| 2026-09-08 | 22.91 | 0.16 | 0.39 | 0.4 |
| 2026-09-07 | 23.89 | 0.48 | 0.41 | 0.4 |
| 2026-09-04 | 23.85 | 0 | 0.38 | 0 |
| 2026-09-03 | 25.23 | 0.97 | 0.51 | 1.98 |
| 2026-09-02 | 23.07 | 0 | 0.44 | 0 |
| 2026-09-01 | 24.71 | 1.2 | 0.56 | 5.16 |
| 2026-08-31 | 25.86 | 1.08 | 0.55 | 4.78 |
| 2026-08-28 | 26.12 | 0.08 | 0.48 | 0.4 |
| 2026-08-27 | 26.06 | 0.16 | 0.49 | 0.79 |
| 2026-08-26 | 24.75 | 2.76 | 0.67 | 17.46 |
| 2026-08-25 | 23.84 | 2.86 | 0.67 | 19.05 |
| 2026-08-24 | 24.39 | 2.39 | 0.64 | 12.75 |
| 2026-08-21 | 25.32 | 0.89 | 0.54 | 2.38 |
| 2026-08-20 | 24.32 | 1.54 | 0.58 | 7.14 |
| 2026-08-19 | 24.54 | 1.58 | 0.59 | 7.14 |
| 2026-08-18 | 23.93 | 2.64 | 0.66 | 15.87 |
| 2026-08-17 | 24.14 | 3.11 | 0.69 | 22.71 |
| 2026-08-14 | 24.7 | 1.81 | 0.6 | 8.33 |
| 2026-08-13 | 25.57 | 0.67 | 0.52 | 1.59 |
| 2026-08-12 | 24.23 | 2.66 | 0.66 | 17.06 |
| 2026-08-11 | 24.91 | 1.37 | 0.57 | 5.95 |
| 2026-08-10 | 24.93 | 3.66 | 0.73 | 28.29 |
| 2026-08-07 | 24.57 | 1.44 | 0.58 | 6.35 |
| 2026-08-06 | 21.97 | 1.36 | 0.57 | 5.56 |
| 2026-08-05 | 22.35 | 2.8 | 0.67 | 17.06 |
| 2026-08-04 | 23.15 | 3.57 | 0.72 | 28.17 |
| 2026-08-03 | 17.08 | 9.56 | 1.14 | 76.1 |
| 2026-07-31 | 16.87 | 4.61 | 0.8 | 42.06 |
| 2026-07-30 | 16.71 | 6.4 | 0.92 | 63.49 |
| 2026-07-29 | 16.8 | 7.45 | 0.99 | 68.25 |
| 2026-07-28 | 16.93 | 4.77 | 0.81 | 45.24 |
| 2026-07-27 | 18.21 | 4.47 | 0.79 | 41.04 |
| 2026-07-24 | 17.11 | 4.15 | 0.76 | 36.11 |
| 2026-07-23 | 17.18 | 1.54 | 0.58 | 6.35 |
| 2026-07-22 | 17.39 | 4.74 | 0.8 | 44.84 |
| 2026-07-21 | 18.68 | 5.93 | 0.89 | 60.71 |
| 2026-07-20 | 19.08 | 4.37 | 0.78 | 40.64 |
| 2026-07-17 | 18.84 | 3.91 | 0.75 | 35.32 |
| 2026-07-16 | 19.22 | 2.42 | 0.64 | 13.1 |
| 2026-07-15 | 19.14 | 3.38 | 0.71 | 29.37 |
| 2026-07-14 | 19.1 | 4.15 | 0.76 | 37.3 |