Direxion Shares ETF Trust Direxion PLTU 54.22 3.09 6.05%
PLTU Historical Options Analysis
Explore PLTU (Direxion Shares ETF Trust Direxion) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PLTU / Comparative study
3 signals / 114 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.22
29.29
Mean
35.38
Window
--
ATM IV
z -0.65
0.97
Mean
1.09
Window
-33.8%
IV Percentile
z -0.30
32.74
Mean
41.89
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.94 |
| ATM IV | 0.84 | 1.00 | 0.84 |
| IV Percent... | 0.94 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 114
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 54.22 | 29.29 | 0.97 | 32.74 |
| 2026-09-18 | 51.13 | 25.95 | 0.94 | 15.18 |
| 2026-09-17 | 50.45 | 26.98 | 0.95 | 20.72 |
| 2026-09-16 | 49.35 | 28.65 | 0.96 | 27.27 |
| 2026-09-15 | 48.38 | 32.06 | 0.99 | 44.95 |
| 2026-09-14 | 48.83 | 30.23 | 0.97 | 34.26 |
| 2026-09-11 | 45.59 | 26.66 | 0.95 | 18.69 |
| 2026-09-10 | 44.88 | 28.55 | 0.96 | 26.42 |
| 2026-09-09 | 46.93 | 31.9 | 0.99 | 41.9 |
| 2026-09-08 | 47.31 | 32.63 | 0.99 | 44.23 |
| 2026-09-07 | 49.75 | 31.36 | 0.98 | 38.83 |
| 2026-09-04 | 49.63 | 29.13 | 0.97 | 30.39 |
| 2026-09-03 | 54.55 | 33.99 | 1 | 44.55 |
| 2026-09-02 | 47.29 | 30.04 | 0.97 | 33 |
| 2026-09-01 | 53.51 | 30.54 | 0.98 | 33.33 |
| 2026-08-31 | 57.43 | 29 | 0.97 | 29.59 |
| 2026-08-28 | 57.43 | 20.03 | 0.9 | 8.25 |
| 2026-08-27 | 57.27 | 35.51 | 1.02 | 44.79 |
| 2026-08-26 | 52.37 | 36.21 | 1.02 | 45.26 |
| 2026-08-25 | 49.6 | 25.75 | 0.94 | 15.96 |
| 2026-08-24 | 51.43 | 32.99 | 1 | 41.94 |
| 2026-08-21 | 53.85 | 40.11 | 1.05 | 48.91 |
| 2026-08-20 | 50.4 | 28.27 | 0.96 | 26.37 |
| 2026-08-19 | 51.15 | 32.58 | 0.99 | 41.11 |
| 2026-08-18 | 49.09 | 26.83 | 0.95 | 21.35 |
| 2026-08-17 | 49.68 | 27.01 | 0.95 | 21.59 |
| 2026-08-14 | 50.56 | 31.32 | 0.98 | 34.48 |
| 2026-08-13 | 53.51 | 36.88 | 1.03 | 41.86 |
| 2026-08-12 | 49.04 | 28.97 | 0.96 | 27.06 |
| 2026-08-11 | 51.3 | 37.75 | 1.03 | 42.86 |
| 2026-08-10 | 51.46 | 45.99 | 1.1 | 51.81 |
| 2026-08-07 | 49.6 | 42.34 | 1.07 | 48.78 |
| 2026-08-06 | 41.14 | 38.7 | 1.04 | 44.44 |
| 2026-08-05 | 42.54 | 44.35 | 1.08 | 50 |
| 2026-08-04 | 44.82 | 70.55 | 1.29 | 67.09 |
| 2026-08-03 | 28.39 | 94.76 | 1.47 | 98.72 |
| 2026-07-31 | 27.11 | 93.45 | 1.46 | 98.7 |
| 2026-07-30 | 26.8 | 86.12 | 1.41 | 96.05 |
| 2026-07-29 | 27.17 | 100 | 1.51 | 100 |
| 2026-07-28 | 27.37 | 88.19 | 1.38 | 93.24 |
| 2026-07-27 | 31.16 | 97.35 | 1.44 | 98.63 |
| 2026-07-24 | 27.35 | 73.95 | 1.27 | 70.83 |
| 2026-07-23 | 27.53 | 78.77 | 1.31 | 74.65 |
| 2026-07-22 | 28.15 | 83.63 | 1.34 | 87.14 |
| 2026-07-21 | 32.02 | 89.21 | 1.38 | 97.1 |
| 2026-07-20 | 33.11 | 87.56 | 1.37 | 92.65 |
| 2026-07-17 | 31.91 | 88.1 | 1.38 | 95.52 |
| 2026-07-16 | 32.98 | 80.95 | 1.32 | 84.85 |
| 2026-07-15 | 32.66 | 79.9 | 1.32 | 83.08 |
| 2026-07-14 | 32.65 | 86.27 | 1.36 | 92.19 |