Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Playtika Holding Corp PLTK 2.56 -0.17 -6.23%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PLTK / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.08
10.66
Mean
9.76
Window
+203.7%
ATM IV z -0.34
0.79
Mean
1.09
Window
+66.3%
IV Percentile z -1.72
16.67
Mean
61.11
Window
-65.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.50
ATM IV 0.96 1.00 0.51
IV Percent... 0.50 0.51 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 2.56 10.66 0.79 16.67
2026-11-10 2.73 17.52 0.96 36.99
2026-11-09 2.59 14.34 0.88 27.76
2026-11-06 2.44 15.16 0.9 30.49
2026-11-05 2.31 30.63 1.28 68.7
2026-11-04 2.12 25.77 1.24 65.49
2026-11-03 2.01 20.91 1.11 52.16
2026-11-02 2.02 27.34 1.29 69.69
2026-10-30 1.98 29.98 1.36 76.47
2026-10-29 1.97 29.55 1.35 76.08
2026-10-28 2.04 28.58 1.32 74.9
2026-10-27 2.06 26.33 1.26 68.63
2026-10-26 2.04 23.51 1.18 61.81
2026-10-23 2.06 26.15 1.26 68.63
2026-10-22 2.06 22.31 1.15 59.61
2026-10-21 2.06 21.63 1.13 57.65
2026-10-20 2.08 19.88 1.08 53.73
2026-10-19 2.07 19.82 1.08 53.54
2026-10-15 2.18 16.72 0.99 44.53
2026-10-14 2.05 18.85 1.13 57.03
2026-10-13 2.19 7.17 0.76 16.8
2026-10-12 2.23 9.49 0.83 25.49
2026-10-09 2.29 12.36 1.12 54.3
2026-10-08 2.3 6.91 0.86 28.52
2026-10-07 2.32 8.43 0.93 37.5
2026-10-06 2.29 7.06 0.87 28.91
2026-10-05 2.18 12.49 1.13 54.51
2026-10-02 2.18 11.79 1.09 51.95
2026-10-01 2.17 7.4 0.88 30.86
2026-09-30 2.14 12.92 1.15 55.08
2026-09-29 2.15 16.79 1.33 70.31
2026-09-28 2.13 12.02 1.1 51.76
2026-09-25 2.13 12.67 1.14 53.52
2026-09-24 2.17 10.6 1.04 47.84
2026-09-23 2.2 8.36 0.93 36.08
2026-09-22 2.32 8.2 0.92 34.9
2026-09-21 2.31 10.41 1.03 46.06
2026-09-18 2.21 7.1 0.99 41.57
2026-09-17 2.31 9.82 1.17 54.12
2026-09-16 2.33 4.06 0.79 21.18
2026-09-15 2.37 4.58 0.82 24.31
2026-09-14 2.38 4.55 0.82 24.02
2026-09-11 2.31 2.8 0.71 13.33
2026-09-10 2.22 1.07 0.6 2.75
2026-09-09 2.26 1.64 0.63 5.1
2026-09-08 2.22 0.82 0.58 1.18
2026-09-04 2.2 12.5 1.34 64.71
2026-09-03 2.24 10.58 1.22 54.51
2026-09-02 2.24 10 1.18 51.37
2026-09-01 2.2 9.48 1.15 49.61