Open
⌘K
Sign in Sign up

Playtika Holding Corp PLTK 2.21 -0.1 -4.33%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PLTK / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.22
7.1
Mean
9.83
Window
+179.5%
ATM IV z -0.08
0.99
Mean
1.06
Window
+127.7%
IV Percentile z -0.79
41.57
Mean
62.29
Window
+32.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.43
ATM IV 0.84 1.00 0.49
IV Percent... 0.43 0.49 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 2.21 7.1 0.99 41.57
2026-09-17 2.31 9.82 1.17 54.12
2026-09-16 2.33 4.06 0.79 21.18
2026-09-15 2.37 4.58 0.82 24.31
2026-09-14 2.38 4.55 0.82 24.02
2026-09-11 2.31 2.8 0.71 13.33
2026-09-10 2.22 1.07 0.6 2.75
2026-09-09 2.26 1.64 0.63 5.1
2026-09-08 2.22 0.82 0.58 1.18
2026-09-07 2.2 15.06 1.51 72.44
2026-09-04 2.2 12.5 1.34 64.71
2026-09-03 2.24 10.58 1.22 54.51
2026-09-02 2.24 10 1.18 51.37
2026-09-01 2.2 9.48 1.15 49.61
2026-08-31 2.27 8.16 1.06 45.45
2026-08-28 2.32 5.46 0.88 28.35
2026-08-27 2.3 7.23 1 39.37
2026-08-26 2.41 4.08 0.79 19.69
2026-08-25 2.45 5.73 0.9 29.53
2026-08-24 2.42 6.19 0.93 32.02
2026-08-21 2.37 3.87 0.78 17.32
2026-08-20 2.35 9.14 1.12 46.46
2026-08-19 2.35 8.86 1.11 45.67
2026-08-18 2.23 12.82 1.36 62.99
2026-08-17 2.26 11.65 1.29 57.71
2026-08-14 2.51 2.77 0.71 11.42
2026-08-13 2.52 3.21 0.73 13.39
2026-08-12 2.37 4.99 0.85 24.41
2026-08-11 2.67 21.17 1.91 77.17
2026-08-10 2.8 19.02 1.77 75.1
2026-08-07 2.94 16.28 1.59 69.29
2026-08-06 3.29 12.15 1.32 61.02
2026-08-05 3.89 9.14 1.12 46.46
2026-08-04 4.06 24 2.1 79.13
2026-08-03 4.06 22.27 1.98 77.87
2026-07-31 3.99 11.66 1.29 58.27
2026-07-30 3.97 5.81 0.91 31.5
2026-07-29 4.03 4.79 0.84 25.2
2026-07-28 3.98 5.06 0.86 27.17
2026-07-27 3.88 15.25 1.52 69.17
2026-07-24 3.68 15.79 1.56 70.08
2026-07-23 3.58 10.28 1.2 52.36
2026-07-22 3.82 5.26 0.87 30.31
2026-07-21 4.13 6.42 0.95 35.83
2026-07-20 3.78 5.23 0.87 30.04
2026-07-17 4.01 7.97 1.05 45.67
2026-07-16 4.11 1.54 0.63 7.48
2026-07-15 4.11 1.41 0.62 7.09
2026-07-14 3.94 2.75 0.7 15.35
2026-07-13 4.11 1.28 0.61 6.32