Pliant Therapeutics PLRX 1.11 0.0 0.0%
PLRX Historical Options Analysis
Explore PLRX (Pliant Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PLRX / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.04
6.02
Mean
27.68
Window
-81.0%
ATM IV
z -0.56
1.41
Mean
2.28
Window
+27.5%
IV Percentile
z -1.58
19.51
Mean
63.14
Window
-76.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.69 | 0.76 |
| ATM IV | 0.69 | 1.00 | 0.57 |
| IV Percent... | 0.76 | 0.57 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.11 | 6.02 | 1.41 | 19.51 |
| 2026-09-18 | 1.11 | 5.29 | 1.31 | 14.17 |
| 2026-09-17 | 1.13 | 5.73 | 1.37 | 16.19 |
| 2026-09-16 | 1.07 | 4.39 | 1.17 | 8.1 |
| 2026-09-15 | 1.12 | 5.24 | 1.3 | 13.36 |
| 2026-09-14 | 1.15 | 5.9 | 1.39 | 16.67 |
| 2026-09-11 | 1.17 | 5.55 | 1.34 | 14.57 |
| 2026-09-10 | 1.13 | 4.79 | 1.23 | 9.31 |
| 2026-09-09 | 1.15 | 4.94 | 1.25 | 10.93 |
| 2026-09-08 | 1.14 | 4.83 | 1.24 | 9.72 |
| 2026-09-07 | 1.14 | 4.64 | 1.21 | 8.54 |
| 2026-09-04 | 1.16 | 4.65 | 1.21 | 8.5 |
| 2026-09-03 | 1.13 | 4.33 | 1.17 | 7.69 |
| 2026-09-02 | 1.16 | 4.47 | 1.19 | 7.69 |
| 2026-09-01 | 1.11 | 2.45 | 0.89 | 2.44 |
| 2026-08-31 | 1.1 | 2.38 | 0.88 | 2.04 |
| 2026-08-28 | 1.11 | 2.2 | 0.85 | 1.63 |
| 2026-08-27 | 1.15 | 2.63 | 0.92 | 1.63 |
| 2026-08-26 | 1.16 | 21.45 | 3.67 | 89.43 |
| 2026-08-25 | 1.19 | 20.45 | 3.53 | 88.62 |
| 2026-08-24 | 1.14 | 3.29 | 1.01 | 4.49 |
| 2026-08-21 | 1.16 | 20.6 | 3.55 | 89.02 |
| 2026-08-20 | 1.12 | -- | -- | -- |
| 2026-08-19 | 1.17 | 48.33 | 7.61 | 96.36 |
| 2026-08-18 | 1.15 | 20.12 | 3.48 | 89.07 |
| 2026-08-17 | 1.1 | 6.36 | 1.46 | 19.11 |
| 2026-08-14 | 1.07 | 6.43 | 1.47 | 19.43 |
| 2026-08-13 | 1.08 | 6.51 | 1.48 | 19.84 |
| 2026-08-12 | 1.07 | 6.59 | 1.5 | 20.24 |
| 2026-08-11 | 1.03 | 9.44 | 1.91 | 38.06 |
| 2026-08-10 | 1.04 | 9.88 | 1.98 | 40.24 |
| 2026-08-07 | 1.05 | 9.41 | 1.91 | 37.65 |
| 2026-08-06 | 1.05 | 9.31 | 1.9 | 36.84 |
| 2026-08-05 | 1.05 | 9.13 | 1.87 | 34.82 |
| 2026-08-04 | 1.05 | 9.13 | 1.87 | 34.82 |
| 2026-08-03 | 1.04 | 9.22 | 1.88 | 34.96 |
| 2026-07-31 | 1.04 | 8.97 | 1.85 | 33.2 |
| 2026-07-30 | 1.06 | 8.23 | 1.74 | 27.53 |
| 2026-07-29 | 1.05 | 5.85 | 1.39 | 14.57 |
| 2026-07-28 | 1.07 | 5.35 | 1.31 | 12.15 |
| 2026-07-27 | 1.08 | 5.37 | 1.32 | 12.2 |
| 2026-07-24 | 1.09 | 5.13 | 1.28 | 11.34 |
| 2026-07-23 | 1.08 | 5.15 | 1.29 | 11.34 |
| 2026-07-22 | 1.1 | 4.89 | 1.25 | 10.12 |
| 2026-07-21 | 1.09 | 4.98 | 1.26 | 10.53 |
| 2026-07-20 | 1.07 | 1.18 | 0.7 | 0.41 |
| 2026-07-17 | 1.15 | 15.46 | 2.8 | 71.26 |
| 2026-07-16 | 1.11 | 62.43 | 9.68 | 98.79 |
| 2026-07-15 | 1.12 | 43.69 | 6.93 | 96.36 |
| 2026-07-14 | 1.09 | 36.47 | 5.88 | 95.95 |