Playboy PLBY 1.29 0.05 4.03%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PLBY / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
13.62
Window
--
ATM IV
z --
--
Mean
1.85
Window
--
IV Percentile
z --
--
Mean
40.13
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.77 |
| ATM IV | 0.94 | 1.00 | 0.67 |
| IV Percent... | 0.77 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-06 | 1.29 | -- | -- | -- |
| 2026-11-05 | 1.24 | -- | -- | -- |
| 2026-11-04 | 1.37 | -- | -- | -- |
| 2026-11-03 | 1.32 | -- | -- | -- |
| 2026-11-02 | 1.24 | -- | -- | -- |
| 2026-10-30 | 1.18 | -- | -- | -- |
| 2026-10-29 | 1.17 | -- | -- | -- |
| 2026-10-28 | 1.14 | -- | -- | -- |
| 2026-10-27 | 1.13 | -- | -- | -- |
| 2026-10-26 | 1.09 | -- | -- | -- |
| 2026-10-23 | 1.09 | -- | -- | -- |
| 2026-10-22 | 1.1 | -- | -- | -- |
| 2026-10-21 | 1.13 | -- | -- | -- |
| 2026-10-20 | 1.13 | -- | -- | -- |
| 2026-10-19 | 1.08 | -- | -- | -- |
| 2026-10-15 | 1.06 | 89.48 | 10.19 | 99.57 |
| 2026-10-14 | 0.99 | 13.97 | 2.3 | 73.59 |
| 2026-10-13 | 1.02 | 11.91 | 2.08 | 71.43 |
| 2026-10-12 | 0.99 | 8.6 | 1.74 | 65.22 |
| 2026-10-09 | 0.98 | 4.14 | 1.27 | 29.44 |
| 2026-10-08 | 0.99 | 3.65 | 1.22 | 19.48 |
| 2026-10-07 | 1.02 | 3.85 | 1.24 | 23.81 |
| 2026-10-06 | 1.04 | 14.65 | 2.37 | 84.42 |
| 2026-10-05 | 1.03 | 4.03 | 1.26 | 27.83 |
| 2026-10-02 | 1.04 | 14.03 | 2.12 | 71.86 |
| 2026-10-01 | 1.01 | 12.12 | 1.92 | 71 |
| 2026-09-30 | 1.02 | 11.85 | 1.89 | 70.56 |
| 2026-09-29 | 1.03 | 11.01 | 1.8 | 68.83 |
| 2026-09-28 | 1.03 | 10.81 | 1.78 | 68.26 |
| 2026-09-25 | 1.03 | 9.81 | 1.67 | 65.8 |
| 2026-09-24 | 1.06 | 9.04 | 1.59 | 63.48 |
| 2026-09-23 | 1.08 | 8.79 | 1.56 | 63.48 |
| 2026-09-22 | 1.1 | 8.55 | 1.54 | 60.87 |
| 2026-09-21 | 1.09 | 7.68 | 1.44 | 55.9 |
| 2026-09-18 | 1.05 | 6.95 | 1.37 | 45.65 |
| 2026-09-17 | 1.07 | 7.02 | 1.37 | 47.39 |
| 2026-09-16 | 1.1 | 6.76 | 1.34 | 43.04 |
| 2026-09-15 | 1.13 | 7.36 | 1.41 | 53.48 |
| 2026-09-14 | 1.15 | 7.07 | 1.38 | 49.78 |
| 2026-09-11 | 1.14 | 6.56 | 1.32 | 41.3 |
| 2026-09-10 | 1.15 | 6.25 | 1.29 | 36.96 |
| 2026-09-09 | 1.15 | 6.38 | 1.3 | 38.7 |
| 2026-09-08 | 1.18 | 5.95 | 1.26 | 35.22 |
| 2026-09-04 | 1.17 | 6.5 | 1.32 | 40.87 |
| 2026-09-03 | 1.18 | 4.64 | 1.12 | 18.26 |
| 2026-09-02 | 1.18 | 5.16 | 1.17 | 26.52 |
| 2026-09-01 | 1.19 | 4.64 | 1.12 | 18.34 |
| 2026-08-31 | 1.18 | 4.44 | 1.1 | 15.79 |
| 2026-08-28 | 1.2 | 5.73 | 1.23 | 31.88 |
| 2026-08-27 | 1.2 | 18.44 | 2.59 | 86.03 |