Playboy PLBY 1.05 -0.02 -1.87%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PLBY / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.40
6.95
Mean
14.79
Window
-55.5%
ATM IV
z -0.41
1.37
Mean
1.95
Window
-60.0%
IV Percentile
z 0.19
45.65
Mean
39.86
Window
+35.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.77 |
| ATM IV | 0.89 | 1.00 | 0.67 |
| IV Percent... | 0.77 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-18 | 1.05 | 6.95 | 1.37 | 45.65 |
| 2026-09-17 | 1.07 | 7.02 | 1.37 | 47.39 |
| 2026-09-16 | 1.1 | 6.76 | 1.34 | 43.04 |
| 2026-09-15 | 1.13 | 7.36 | 1.41 | 53.48 |
| 2026-09-14 | 1.15 | 7.07 | 1.38 | 49.78 |
| 2026-09-11 | 1.14 | 6.56 | 1.32 | 41.3 |
| 2026-09-10 | 1.15 | 6.25 | 1.29 | 36.96 |
| 2026-09-09 | 1.15 | 6.38 | 1.3 | 38.7 |
| 2026-09-08 | 1.18 | 5.95 | 1.26 | 35.22 |
| 2026-09-07 | 1.19 | 6.99 | 1.37 | 47.6 |
| 2026-09-04 | 1.17 | 6.5 | 1.32 | 40.87 |
| 2026-09-03 | 1.18 | 4.64 | 1.12 | 18.26 |
| 2026-09-02 | 1.18 | 5.16 | 1.17 | 26.52 |
| 2026-09-01 | 1.19 | 4.64 | 1.12 | 18.34 |
| 2026-08-31 | 1.18 | 4.44 | 1.1 | 15.79 |
| 2026-08-28 | 1.2 | 5.73 | 1.23 | 31.88 |
| 2026-08-27 | 1.2 | 18.44 | 2.59 | 86.03 |
| 2026-08-26 | 1.22 | -- | -- | -- |
| 2026-08-25 | 1.23 | -- | -- | -- |
| 2026-08-24 | 1.25 | 10.94 | 1.79 | 69.13 |
| 2026-08-21 | 1.22 | -- | -- | -- |
| 2026-08-20 | 1.23 | -- | -- | -- |
| 2026-08-19 | 1.22 | -- | -- | -- |
| 2026-08-18 | 1.18 | 42.56 | 5.16 | 93.59 |
| 2026-08-17 | 1.18 | -- | -- | -- |
| 2026-08-14 | 1.26 | -- | -- | -- |
| 2026-08-13 | 1.24 | 17.05 | 2.44 | 85.59 |
| 2026-08-12 | 1.24 | -- | -- | -- |
| 2026-08-11 | 1.36 | -- | -- | -- |
| 2026-08-10 | 1.18 | -- | -- | -- |
| 2026-08-07 | 1.22 | -- | -- | -- |
| 2026-08-06 | 1.16 | -- | -- | -- |
| 2026-08-05 | 1.16 | -- | -- | -- |
| 2026-08-04 | 1.22 | -- | -- | -- |
| 2026-08-03 | 1.18 | -- | -- | -- |
| 2026-07-31 | 1.11 | -- | -- | -- |
| 2026-07-30 | 1.15 | -- | -- | -- |
| 2026-07-29 | 1.18 | -- | -- | -- |
| 2026-07-28 | 1.22 | -- | -- | -- |
| 2026-07-27 | 1.24 | -- | -- | -- |
| 2026-07-24 | 1.22 | -- | -- | -- |
| 2026-07-23 | 1.23 | -- | -- | -- |
| 2026-07-22 | 1.27 | -- | -- | -- |
| 2026-07-21 | 1.23 | -- | -- | -- |
| 2026-07-20 | 1.21 | -- | -- | -- |
| 2026-07-17 | 1.17 | -- | -- | -- |
| 2026-07-16 | 1.2 | 64.95 | 7.55 | 98.82 |
| 2026-07-15 | 1.11 | 100 | 11.28 | 100 |
| 2026-07-14 | 1.17 | 100 | 8.79 | 100 |
| 2026-07-13 | 1.17 | 100 | 7.71 | 100 |