Invesco BuyBack Achievers ETF PKW 148.11 -0.38 -0.26%
PKW Historical Options Analysis
Explore PKW (Invesco BuyBack Achievers ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PKW / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.01
11.34
Mean
11.25
Window
+18.1%
ATM IV
z -0.63
0.16
Mean
0.29
Window
-40.7%
IV Percentile
z -0.14
38.65
Mean
43.01
Window
-22.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.75 |
| ATM IV | 0.89 | 1.00 | 0.76 |
| IV Percent... | 0.75 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 148.11 | 11.34 | 0.16 | 38.65 |
| 2026-09-18 | 148.49 | 6.21 | 0.14 | 25.4 |
| 2026-09-17 | 149.62 | 5.65 | 0.13 | 18.25 |
| 2026-09-16 | 149.4 | 6.68 | 0.15 | 29.37 |
| 2026-09-15 | 151.2 | 6.06 | 0.14 | 23.41 |
| 2026-09-14 | 151.64 | 6.04 | 0.14 | 23.11 |
| 2026-09-11 | 151.18 | 8.28 | 0.17 | 48.02 |
| 2026-09-10 | 149.86 | 8.79 | 0.18 | 54.37 |
| 2026-09-09 | 150.22 | 7.96 | 0.16 | 44.84 |
| 2026-09-08 | 150.65 | 14.4 | 0.26 | 84.52 |
| 2026-09-07 | 153.53 | -- | -- | -- |
| 2026-09-04 | 153.53 | 5.66 | 0.13 | 18.58 |
| 2026-09-03 | 154.57 | -- | -- | -- |
| 2026-09-02 | 152.59 | 0 | 0.05 | 0 |
| 2026-09-01 | 151.58 | 7.65 | 0.17 | 44.27 |
| 2026-08-31 | 152.24 | 5.58 | 0.14 | 21.43 |
| 2026-08-28 | 152.85 | 3.95 | 0.11 | 5.93 |
| 2026-08-27 | 152.28 | 4.12 | 0.11 | 7.51 |
| 2026-08-26 | 151.26 | 3.92 | 0.11 | 5.53 |
| 2026-08-25 | 151.17 | 2.96 | 0.1 | 1.98 |
| 2026-08-24 | 151.8 | 3.9 | 0.11 | 4.37 |
| 2026-08-21 | 151.05 | 4.69 | 0.12 | 10.67 |
| 2026-08-20 | 149.63 | 7.43 | 0.16 | 39.92 |
| 2026-08-19 | 150.67 | 6.45 | 0.15 | 26.48 |
| 2026-08-18 | 150.79 | 4.91 | 0.13 | 12.65 |
| 2026-08-17 | 150.3 | 8.47 | 0.18 | 50 |
| 2026-08-14 | 151.94 | 6.58 | 0.15 | 26.48 |
| 2026-08-13 | 152 | 3.06 | 0.1 | 1.98 |
| 2026-08-12 | 150.29 | 5.13 | 0.13 | 13.83 |
| 2026-08-11 | 150.11 | 3.54 | 0.11 | 2.37 |
| 2026-08-10 | 149.82 | 4.77 | 0.12 | 10.32 |
| 2026-08-07 | 149.28 | 5.87 | 0.14 | 19.76 |
| 2026-08-06 | 148.78 | 6.59 | 0.15 | 25.3 |
| 2026-08-05 | 149.68 | 7.24 | 0.16 | 33.6 |
| 2026-08-04 | 149.77 | 4.11 | 0.11 | 5.14 |
| 2026-08-03 | 147.9 | 5.44 | 0.13 | 15.08 |
| 2026-07-31 | 146.98 | 4.65 | 0.12 | 8.7 |
| 2026-07-30 | 146.82 | 4.94 | 0.13 | 10.67 |
| 2026-07-29 | 146.98 | 7.3 | 0.16 | 33.2 |
| 2026-07-28 | 148.16 | 5.82 | 0.14 | 17 |
| 2026-07-27 | 146.26 | 3.56 | 0.11 | 2.38 |
| 2026-07-24 | 144.56 | 9.22 | 0.19 | 50.2 |
| 2026-07-23 | 143.2 | 7.31 | 0.16 | 32.41 |
| 2026-07-22 | 143.76 | 9.81 | 0.2 | 56.52 |
| 2026-07-21 | 144.12 | 6.6 | 0.15 | 22.92 |
| 2026-07-20 | 143.56 | 8.36 | 0.18 | 43.65 |
| 2026-07-17 | 144.29 | 9.33 | 0.19 | 51.78 |
| 2026-07-16 | 144.96 | 4.41 | 0.12 | 6.72 |
| 2026-07-15 | 143.54 | 5.14 | 0.13 | 11.07 |
| 2026-07-14 | 142.31 | 9.44 | 0.19 | 52.57 |