Pre-market
⌘K
Sign in Sign up

Parke Bancorp Inc PKBK 34.0 0.13 0.38%

PKBK Historical Options Analysis

Explore PKBK (Parke Bancorp Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PKBK / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.55
4.22
Mean
11.44
Window
-83.0%
ATM IV z -0.85
0.23
Mean
1.06
Window
-88.5%
IV Percentile z -1.13
5.88
Mean
41.5
Window
-93.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.74
ATM IV 0.93 1.00 0.76
IV Percent... 0.74 0.76 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 34 4.22 0.23 5.88
2026-09-18 33.87 4.25 0.23 5.86
2026-09-17 34.24 19.27 0.72 72.52
2026-09-16 34.47 7.28 0.33 17.12
2026-09-15 34.76 2.7 0.18 1.35
2026-09-14 34.62 4.46 0.24 7.24
2026-09-11 34.72 16.21 0.62 63.51
2026-09-10 34.59 5.72 0.28 12.61
2026-09-09 33.93 3.47 0.2 1.8
2026-09-08 34.23 4.19 0.23 4.5
2026-09-07 34.58 14.83 0.57 58.82
2026-09-04 34.58 14.45 0.56 56.76
2026-09-03 34.04 4.03 0.22 3.15
2026-09-02 34 15.35 0.59 60.81
2026-09-01 33.44 4.3 0.23 4.07
2026-08-31 33.75 12.79 0.51 41.82
2026-08-28 33.99 23.6 0.86 78.28
2026-08-27 33.61 24.48 0.89 79.64
2026-08-26 33.72 22.91 0.84 78.73
2026-08-25 34 22.69 0.83 78.28
2026-08-24 33.97 6.07 0.29 11.82
2026-08-21 34.15 5.7 0.28 10.41
2026-08-20 34.15 2.88 0.19 1.36
2026-08-19 33.87 10.31 0.43 23.98
2026-08-18 35.07 4.41 0.24 4.52
2026-08-17 34.9 16.39 0.63 62.27
2026-08-14 35.13 9.62 0.4 19.91
2026-08-13 35.13 13.78 0.54 46.15
2026-08-12 34.8 6.88 0.32 11.76
2026-08-11 34.51 3.64 0.21 1.36
2026-08-10 34.26 6.92 0.32 11.36
2026-08-07 34.4 5.96 0.29 9.95
2026-08-06 34.29 6.56 0.31 10.41
2026-08-05 34.2 4.99 0.25 5.88
2026-08-04 34.22 7.43 0.33 10.41
2026-08-03 34.1 5.46 0.27 7.73
2026-07-31 34.15 4.9 0.25 5.43
2026-07-30 33.77 4.6 0.24 4.52
2026-07-29 33.86 5.76 0.28 7.69
2026-07-28 34.13 4.65 0.24 4.52
2026-07-27 33.44 6.39 0.3 7.27
2026-07-24 33.23 3.8 0.22 1.36
2026-07-23 32.54 3.84 0.22 1.36
2026-07-22 32.41 4.15 0.23 1.81
2026-07-21 32.74 4.48 0.24 2.71
2026-07-20 32.59 4.4 0.23 2.27
2026-07-17 33.08 1.89 0.26 3.17
2026-07-16 34.44 30.07 2.78 98.64
2026-07-15 33.26 11.8 1.15 86.43
2026-07-14 32.71 11.78 1.14 85.97