Pre-market
⌘K
Sign in Sign up

Invesco Building & Construction ETF PKB 92.62 1.06 1.15%

PKB Historical Options Analysis

Explore PKB (Invesco Building & Construction ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PKB / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.45
1.86
Mean
8.71
Window
-59.5%
ATM IV z -0.49
0.23
Mean
0.36
Window
-35.8%
IV Percentile z -2.08
3.54
Mean
54.38
Window
-93.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.52
ATM IV 0.81 1.00 0.58
IV Percent... 0.52 0.58 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 92.62 1.86 0.23 3.54
2026-09-18 91.56 24.72 0.59 97.25
2026-09-17 91.34 100 1.77 100
2026-09-16 91.69 100 1.29 100
2026-09-15 91.98 34.12 0.55 97.25
2026-09-14 92.42 32.31 0.53 96.85
2026-09-11 94.84 24.12 0.45 95.29
2026-09-10 92.99 28.03 0.49 96.86
2026-09-09 94.48 24.03 0.45 95.69
2026-09-08 96.7 18.43 0.39 92.55
2026-09-07 97.41 16.37 0.37 88.58
2026-09-04 97.41 14.75 0.35 85.1
2026-09-03 96.26 17.06 0.37 90.2
2026-09-02 95.49 18.18 0.39 92.16
2026-09-01 94.98 18.79 0.39 92.91
2026-08-31 96.92 11.05 0.31 73.52
2026-08-28 98 7.77 0.28 51.97
2026-08-27 99.44 12.5 0.33 79.53
2026-08-26 99.87 8.16 0.28 55.12
2026-08-25 99.17 8.72 0.29 59.06
2026-08-24 99.91 14.12 0.34 84.98
2026-08-21 101.1 7.59 0.28 51.97
2026-08-20 100.58 7.8 0.28 53.15
2026-08-19 102.31 8.64 0.29 58.66
2026-08-18 101.94 12.7 0.33 81.1
2026-08-17 105.32 9.53 0.3 66.01
2026-08-14 105.01 11.79 0.32 77.17
2026-08-13 104.22 8 0.28 55.12
2026-08-12 104.56 12.61 0.33 79.53
2026-08-11 105.39 5.54 0.26 18.11
2026-08-10 104.05 6.27 0.26 30.04
2026-08-07 105.53 6.47 0.27 32.68
2026-08-06 103.92 5.97 0.26 22.05
2026-08-05 105.26 7.01 0.27 38.58
2026-08-04 104.44 8.57 0.29 58.66
2026-08-03 102.94 7.72 0.28 54.15
2026-07-31 100.29 13.1 0.33 80.71
2026-07-30 99.7 14.03 0.34 82.68
2026-07-29 97.5 19.28 0.4 92.13
2026-07-28 101.61 7.94 0.28 56.3
2026-07-27 102.79 7.64 0.28 55.34
2026-07-24 102.41 7.49 0.28 52.36
2026-07-23 102.38 7.32 0.27 49.61
2026-07-22 102.72 6.69 0.27 37.8
2026-07-21 102.01 7.31 0.27 49.21
2026-07-20 101.08 9.41 0.3 64.43
2026-07-17 102.15 8.25 0.28 56.3
2026-07-16 104.18 5.94 0.26 24.41
2026-07-15 103.91 5.11 0.25 17.72
2026-07-14 103.8 8.56 0.29 57.48