Pre-market
⌘K
Sign in Sign up

PJT Partners Inc PJT 160.79 -2.42 -1.48%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PJT / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.75
58.8
Mean
25.87
Window
+193.1%
ATM IV z 1.02
0.39
Mean
0.33
Window
-7.2%
IV Percentile z 1.19
86.06
Mean
52.59
Window
+3.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.74
ATM IV 0.61 1.00 0.90
IV Percent... 0.74 0.90 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 160.79 58.8 0.39 86.06
2026-09-11 163.21 45.01 0.35 62.7
2026-09-10 171.74 40.54 0.34 53.17
2026-09-09 177.98 37.86 0.33 49.6
2026-09-08 182.13 34.54 0.32 42.06
2026-09-07 182.73 41.71 0.34 56.18
2026-09-04 182.73 30.27 0.3 32.54
2026-09-03 185.82 28.1 0.3 27.38
2026-09-02 181.15 29.32 0.3 30.95
2026-09-01 179.85 37.16 0.33 48.21
2026-08-31 180.39 43.42 0.34 61.2
2026-08-28 182.8 26.59 0.29 23.11
2026-08-27 178.66 46.36 0.35 63.35
2026-08-26 174.77 55.73 0.38 80.08
2026-08-25 174.61 38.43 0.33 49.8
2026-08-24 176.41 49.18 0.36 69.6
2026-08-21 174.96 41.44 0.33 54.98
2026-08-20 170.79 45.79 0.35 63.75
2026-08-19 172.99 52.05 0.37 74.1
2026-08-18 169.72 56.22 0.38 81.27
2026-08-17 170.96 52.8 0.37 75.6
2026-08-14 174.36 51.38 0.37 73.31
2026-08-13 178.86 35.08 0.32 45.82
2026-08-12 170.59 56.94 0.38 83.27
2026-08-11 175.21 55.51 0.38 80.88
2026-08-10 169.36 42.25 0.34 58.8
2026-08-07 171.34 54.07 0.37 79.28
2026-08-06 172.75 48.37 0.36 71.71
2026-08-05 174.01 47.73 0.35 71.71
2026-08-04 171.24 56.45 0.38 82.47
2026-08-03 170.54 53.82 0.37 79.2
2026-07-31 168.31 58.2 0.39 84.06
2026-07-30 167.55 59.55 0.39 86.06
2026-07-29 165.08 66.73 0.41 91.63
2026-07-28 173.23 52.87 0.37 78.88
2026-07-27 168.82 86.95 0.47 98.8
2026-07-24 169.07 62.88 0.4 88.45
2026-07-23 164.2 49.74 0.36 74.9
2026-07-22 164.24 59.5 0.39 86.85
2026-07-21 166.96 53.4 0.37 80.48
2026-07-20 164.38 56.71 0.38 84.4
2026-07-17 166.62 44.1 0.34 67.33
2026-07-16 167.22 36.81 0.32 55.38
2026-07-15 168.56 50 0.36 76.89
2026-07-14 164.7 47.43 0.35 75.3
2026-07-13 157.13 66.9 0.41 92.8
2026-07-10 156.92 54.84 0.38 82.47
2026-07-09 158.74 44.42 0.34 70.12
2026-07-08 156 60.13 0.39 87.65
2026-07-07 168.56 34.7 0.31 51.39