Invesco Pharmaceuticals ETF PJP 126.48 1.22 0.97%
PJP Historical Options Analysis
Explore PJP (Invesco Pharmaceuticals ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PJP / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.42
4.98
Mean
10.84
Window
+38.0%
ATM IV
z -0.56
0.17
Mean
0.36
Window
-3.0%
IV Percentile
z -0.87
19.29
Mean
45.61
Window
-33.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.66 |
| ATM IV | 0.95 | 1.00 | 0.70 |
| IV Percent... | 0.66 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 126.48 | 4.98 | 0.17 | 19.29 |
| 2026-09-18 | 125.26 | 4.96 | 0.17 | 18.82 |
| 2026-09-17 | 125.93 | 3.83 | 0.15 | 7.84 |
| 2026-09-16 | 124.7 | 4.82 | 0.17 | 16.47 |
| 2026-09-15 | 123.76 | 6.69 | 0.21 | 50.59 |
| 2026-09-14 | 124.96 | 5.27 | 0.18 | 25.2 |
| 2026-09-11 | 124.09 | 4.01 | 0.15 | 8.63 |
| 2026-09-10 | 124.74 | 4.33 | 0.16 | 10.59 |
| 2026-09-09 | 126.25 | 6.19 | 0.2 | 36.86 |
| 2026-09-08 | 126.58 | 5.31 | 0.18 | 25.1 |
| 2026-09-07 | 129.15 | 3.19 | 0.14 | 4.33 |
| 2026-09-04 | 129.15 | 2.43 | 0.12 | 1.96 |
| 2026-09-03 | 129.59 | 8.98 | 0.25 | 62.75 |
| 2026-09-02 | 130.05 | 6.31 | 0.2 | 38.82 |
| 2026-09-01 | 128.02 | 6.63 | 0.21 | 45.67 |
| 2026-08-31 | 127.49 | 4.02 | 0.15 | 7.91 |
| 2026-08-28 | 127.26 | 5 | 0.17 | 16.93 |
| 2026-08-27 | 128.79 | 5.54 | 0.19 | 25.98 |
| 2026-08-26 | 130.06 | 6.29 | 0.2 | 36.61 |
| 2026-08-25 | 130.98 | 6.35 | 0.2 | 38.58 |
| 2026-08-24 | 130.03 | 6.41 | 0.2 | 39.53 |
| 2026-08-21 | 130.03 | 6.11 | 0.2 | 33.86 |
| 2026-08-20 | 128.89 | 6.28 | 0.2 | 36.61 |
| 2026-08-19 | 131.64 | 100 | 2.1 | 100 |
| 2026-08-18 | 127.89 | 7.83 | 0.18 | 22.83 |
| 2026-08-17 | 126.15 | 7.39 | 0.17 | 17 |
| 2026-08-14 | 125.36 | 4.84 | 0.18 | 18.5 |
| 2026-08-13 | 124.66 | 6.25 | 0.2 | 41.34 |
| 2026-08-12 | 125 | 4.24 | 0.16 | 10.63 |
| 2026-08-11 | 124.74 | 6.38 | 0.21 | 42.91 |
| 2026-08-10 | 125.45 | 10.29 | 0.29 | 80.24 |
| 2026-08-07 | 124.85 | 3.91 | 0.16 | 7.87 |
| 2026-08-06 | 124.17 | 9.81 | 0.28 | 77.95 |
| 2026-08-05 | 124.79 | 5.89 | 0.2 | 33.86 |
| 2026-08-04 | 122.72 | 6.44 | 0.21 | 44.09 |
| 2026-08-03 | 121.7 | 5.64 | 0.19 | 28.46 |
| 2026-07-31 | 121.44 | 6.84 | 0.22 | 48.03 |
| 2026-07-30 | 122.79 | 2.85 | 0.13 | 2.76 |
| 2026-07-29 | 122.33 | 6.79 | 0.22 | 46.46 |
| 2026-07-28 | 122.74 | 5.92 | 0.2 | 33.07 |
| 2026-07-27 | 120.6 | 7.03 | 0.22 | 47.83 |
| 2026-07-24 | 120.37 | 6.44 | 0.21 | 42.52 |
| 2026-07-23 | 120.2 | 0.75 | 0.09 | 0.39 |
| 2026-07-22 | 118.79 | 8.61 | 0.25 | 55.51 |
| 2026-07-21 | 119.8 | 5.09 | 0.18 | 22.44 |
| 2026-07-20 | 117.91 | 8.29 | 0.25 | 53.36 |
| 2026-07-17 | 119.71 | 6.42 | 0.21 | 41.34 |
| 2026-07-16 | 119.37 | 5.03 | 0.18 | 20.87 |
| 2026-07-15 | 117.08 | 2.65 | 0.13 | 1.57 |
| 2026-07-14 | 115.91 | 7.84 | 0.24 | 51.18 |