Closed
⌘K
Sign in Sign up

Piper Sandler Companies PIPR 65.92 -1.22 -1.82%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PIPR / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.43
19.55
Mean
27.59
Window
+86.4%
ATM IV z 0.80
0.46
Mean
0.38
Window
+58.9%
IV Percentile z 0.11
68.29
Mean
65.45
Window
+7.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.47 0.61
ATM IV 0.47 1.00 0.73
IV Percent... 0.61 0.73 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 65.92 19.55 0.46 68.29
2026-11-05 67.14 22.95 0.49 80.89
2026-11-04 70.22 10.97 0.38 30.2
2026-11-03 65.95 19.62 0.46 70.2
2026-11-02 67.42 19.25 0.45 68.5
2026-10-30 63.81 12.23 0.39 38.19
2026-10-29 68.72 28.56 0.54 94.86
2026-10-28 66.96 22.83 0.49 80.56
2026-10-27 65.3 20.66 0.47 75.4
2026-10-26 64.97 25.57 0.51 89.24
2026-10-23 64.63 19.55 0.46 71.03
2026-10-22 65.54 23.07 0.49 82.54
2026-10-21 64.4 23.25 0.49 83.33
2026-10-20 64.15 22.17 0.48 80.95
2026-10-19 63.45 24.46 0.5 86.06
2026-10-15 64.57 17.65 0.44 63.89
2026-10-14 64.48 29.68 0.55 96.43
2026-10-13 63.87 16.45 0.43 60.71
2026-10-12 64.9 17.53 0.44 64.14
2026-10-09 65.28 17.75 0.44 65.08
2026-10-08 64.38 19.07 0.45 71.43
2026-10-07 63.79 16.51 0.43 62.3
2026-10-06 65.66 16.26 0.43 61.9
2026-10-05 65.63 19.48 0.46 72.91
2026-10-02 65.36 13.97 0.41 50.79
2026-10-01 65.78 11.79 0.38 41.27
2026-09-30 65.97 20.66 0.47 77.78
2026-09-29 64.72 5.82 0.33 15.48
2026-09-28 71.69 16.07 0.42 62.15
2026-09-25 72.34 6.45 0.33 17.46
2026-09-24 71.08 10.05 0.36 29.88
2026-09-23 72.42 15.42 0.42 57.37
2026-09-22 72.74 14.92 0.41 54.18
2026-09-21 73.87 11.99 0.38 40
2026-09-18 72.36 13.89 0.4 49
2026-09-17 72.09 12.88 0.38 42.23
2026-09-16 71.36 17.47 0.43 62.95
2026-09-15 72.99 20.49 0.45 70.92
2026-09-14 74.64 20.69 0.45 72.4
2026-09-11 76.43 17.39 0.41 56.97
2026-09-10 76.11 20.53 0.44 68.13
2026-09-09 76.96 17.33 0.41 57.37
2026-09-08 77.34 16.12 0.4 52.19
2026-09-04 77.04 16.36 0.4 53.39
2026-09-03 77.75 17.59 0.41 58.96
2026-09-02 75.19 13.76 0.38 41.43
2026-09-01 74.49 14.65 0.39 47.2
2026-08-31 75.06 19.25 0.43 64.66
2026-08-28 75.61 21.48 0.43 65.2
2026-08-27 74.64 15.7 0.37 41.2