Pre-market
⌘K
Sign in Sign up

Simplify Health Care ETF PINK 38.94 0.12 0.31%

PINK Historical Options Analysis

Explore PINK (Simplify Health Care ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PINK / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.54
4.3
Mean
12.27
Window
-62.9%
ATM IV z -0.61
0.22
Mean
0.43
Window
-50.2%
IV Percentile z -1.44
10.7
Mean
55.19
Window
-82.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.63
ATM IV 0.83 1.00 0.68
IV Percent... 0.63 0.68 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 38.94 4.3 0.22 10.7
2026-09-18 38.82 5.78 0.27 20.49
2026-09-17 39.15 77.26 2.71 99.59
2026-09-16 38.61 51.7 1.84 98.77
2026-09-15 38.65 44.65 1.6 98.36
2026-09-14 39.06 40.03 1.44 98.35
2026-09-11 38.69 29.03 1.06 96.72
2026-09-10 38.56 25.59 0.95 96.31
2026-09-09 39.08 26.12 0.96 96.72
2026-09-08 39.28 23.08 0.86 95.49
2026-09-07 39.72 20.44 0.77 94.65
2026-09-04 39.72 17.73 0.68 89.34
2026-09-03 39.85 20.92 0.79 95.08
2026-09-02 39.7 19.94 0.75 94.67
2026-09-01 39.27 18.78 0.71 93.42
2026-08-31 39.31 18.3 0.7 91.74
2026-08-28 39.37 16.93 0.65 89.71
2026-08-27 39.99 17.02 0.65 90.12
2026-08-26 40.14 16.78 0.65 88.89
2026-08-25 40.2 16.34 0.63 86.83
2026-08-24 40 15.91 0.62 83.47
2026-08-21 40.21 15.09 0.59 79.84
2026-08-20 39.75 14.4 0.56 76.13
2026-08-19 40.43 14.58 0.57 78.19
2026-08-18 39.42 14.04 0.55 74.07
2026-08-17 39.26 13.37 0.53 69.01
2026-08-14 39.65 13.84 0.55 71.6
2026-08-13 39.82 13.81 0.54 71.19
2026-08-12 40.05 14.07 0.55 74.49
2026-08-11 40.23 11.06 0.45 57.61
2026-08-10 40.41 11.01 0.45 57.44
2026-08-07 40.12 13.16 0.52 69.55
2026-08-06 39.52 11.97 0.48 66.26
2026-08-05 39.68 11.93 0.48 66.26
2026-08-04 39.52 11.31 0.46 60.08
2026-08-03 39.24 10.99 0.45 59.09
2026-07-31 38.92 10.66 0.44 58.44
2026-07-30 39.54 9.6 0.4 55.14
2026-07-29 39.54 9.47 0.4 54.32
2026-07-28 39.58 5.93 0.28 33.33
2026-07-27 38.83 9.67 0.4 56.2
2026-07-24 38.61 9.23 0.39 54.73
2026-07-23 38.68 8.97 0.38 54.32
2026-07-22 38.26 8.3 0.36 51.44
2026-07-21 38.76 8.56 0.37 52.67
2026-07-20 38.19 8.72 0.37 53.31
2026-07-17 38.89 8.03 0.35 51.03
2026-07-16 38.94 7.89 0.34 51.03
2026-07-15 39.11 7.2 0.32 47.74
2026-07-14 38.97 7.39 0.33 48.15