Closed
⌘K
Sign in Sign up

Alpine Income Property Trust PINE 17.48 -0.25 -1.41%

PINE Historical Options Analysis

Explore PINE (Alpine Income Property Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PINE / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.75
35.66
Mean
21.24
Window
-21.8%
ATM IV z 0.08
0.61
Mean
0.58
Window
-41.8%
IV Percentile z 1.57
87.35
Mean
42.79
Window
+10.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.88
ATM IV 0.95 1.00 0.87
IV Percent... 0.88 0.87 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 17.48 35.66 0.61 87.35
2026-09-18 17.73 31.62 0.54 84.65
2026-09-17 17.87 29.96 0.51 82.68
2026-09-16 18 28.42 0.49 79.53
2026-09-15 18.21 26.15 0.45 74.8
2026-09-14 18.31 25.55 0.44 74.31
2026-09-11 18.31 27.45 0.47 77.56
2026-09-10 18.49 21.89 0.38 64.57
2026-09-09 18.93 17.91 0.31 38.98
2026-09-08 19.43 14.14 0.24 14.17
2026-09-07 19.65 17.16 0.29 32.41
2026-09-04 19.65 16.54 0.28 27.95
2026-09-03 19.48 14.69 0.25 19.29
2026-09-02 19.45 14.53 0.25 18.11
2026-09-01 19.54 18.24 0.31 37.94
2026-08-31 19.46 18.64 0.32 41.67
2026-08-28 19.53 12.8 0.22 6.32
2026-08-27 19.64 13.92 0.24 13.04
2026-08-26 19.69 14.48 0.25 17.39
2026-08-25 19.71 13.88 0.24 12.65
2026-08-24 19.95 17.91 0.31 36.11
2026-08-21 19.55 14.41 0.25 16.6
2026-08-20 19.63 14.88 0.26 18.18
2026-08-19 19.81 15.2 0.26 18.97
2026-08-18 19.6 15.85 0.27 20.95
2026-08-17 19.59 15.55 0.27 19.84
2026-08-14 19.75 19.54 0.34 47.04
2026-08-13 19.68 16.49 0.28 25.3
2026-08-12 19.62 15.37 0.26 18.97
2026-08-11 19.61 18.84 0.32 41.11
2026-08-10 19.46 12.98 0.22 7.54
2026-08-07 19.98 16.32 0.28 23.32
2026-08-06 19.96 22.15 0.38 59.68
2026-08-05 19.99 21.02 0.36 54.55
2026-08-04 20.04 16.74 0.29 25.3
2026-08-03 20.29 18.34 0.31 34.92
2026-07-31 20.18 14.26 0.3 27.67
2026-07-30 20.3 15.1 0.32 34.78
2026-07-29 20.33 15.14 0.32 35.18
2026-07-28 20.41 15.47 0.32 38.34
2026-07-27 20.64 17.23 0.36 51.19
2026-07-24 20.49 14.12 0.33 40.71
2026-07-23 20.53 21.1 0.49 70.36
2026-07-22 20.88 15.45 0.36 51.38
2026-07-21 21.27 38.36 0.9 85.77
2026-07-20 21.05 14.79 0.35 45.63
2026-07-17 21.75 13.77 0.32 37.94
2026-07-16 21.2 14.49 0.34 42.69
2026-07-15 20.38 14.24 0.33 41.5
2026-07-14 20.61 14.73 0.35 43.08