After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Alpine Income Property Trust PINE 16.86 0.26 1.57%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PINE / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.23
26.38
Mean
21.92
Window
+104.2%
ATM IV z -0.62
0.31
Mean
0.57
Window
-28.3%
IV Percentile z -0.06
42.45
Mean
44.08
Window
+34.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.88
ATM IV 0.94 1.00 0.86
IV Percent... 0.88 0.86 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 16.86 26.38 0.31 42.45
2026-11-10 16.6 28.5 0.33 54.69
2026-11-09 16.77 37.04 0.43 77.87
2026-11-06 16.62 20.95 0.25 16.33
2026-11-05 16.67 19.86 0.23 10.2
2026-11-04 16.89 29.48 0.35 56.69
2026-11-03 16.63 20.09 0.24 11.02
2026-11-02 16.92 26.58 0.31 42.29
2026-10-30 16.39 30.61 0.36 62.2
2026-10-29 16.55 24.47 0.29 32.28
2026-10-28 16.2 92.17 1.08 99.21
2026-10-27 16.26 41.92 0.49 83.86
2026-10-26 16.32 26.9 0.32 45.06
2026-10-23 16.16 50.36 0.59 90.16
2026-10-22 17.42 23.85 0.28 28.74
2026-10-21 17.12 31.41 0.37 67.72
2026-10-20 17.7 23.13 0.27 25.2
2026-10-19 17.69 25.01 0.29 35.18
2026-10-15 17.88 22.06 0.26 22.35
2026-10-14 17.64 17.17 0.29 31.76
2026-10-13 18.36 16.67 0.29 30.98
2026-10-12 18.3 14.89 0.26 22.05
2026-10-09 17.92 13.79 0.24 12.94
2026-10-08 17.88 15.58 0.27 23.92
2026-10-07 17.63 13.17 0.23 8.63
2026-10-06 17.75 13.52 0.23 11.37
2026-10-05 17.55 13.35 0.23 9.06
2026-10-02 17.68 21.34 0.37 62.35
2026-10-01 17.36 16.74 0.29 30.2
2026-09-30 17.35 56.85 0.97 94.9
2026-09-29 17.32 55.76 0.95 94.51
2026-09-28 16.89 68.38 1.17 98.43
2026-09-25 17.07 54.55 0.93 94.12
2026-09-24 16.98 54.83 0.94 94.49
2026-09-23 16.88 55.29 0.95 94.49
2026-09-22 17.33 37.77 0.65 88.58
2026-09-21 17.48 35.66 0.61 87.35
2026-09-18 17.73 31.62 0.54 84.65
2026-09-17 17.87 29.96 0.51 82.68
2026-09-16 18 28.42 0.49 79.53
2026-09-15 18.21 26.15 0.45 74.8
2026-09-14 18.31 25.55 0.44 74.31
2026-09-11 18.31 27.45 0.47 77.56
2026-09-10 18.49 21.89 0.38 64.57
2026-09-09 18.93 17.91 0.31 38.98
2026-09-08 19.43 14.14 0.24 14.17
2026-09-04 19.65 16.54 0.28 27.95
2026-09-03 19.48 14.69 0.25 19.29
2026-09-02 19.45 14.53 0.25 18.11
2026-09-01 19.54 18.24 0.31 37.94