PGIM Securitized Income ETF PINC 49.39 -0.03 -0.06%
PINC Historical Options Analysis
Explore PINC (PGIM Securitized Income ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PINC / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
26.01
Window
--
ATM IV
z --
--
Mean
0.67
Window
--
IV Percentile
z --
--
Mean
55.66
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.79 |
| ATM IV | 0.92 | 1.00 | 0.71 |
| IV Percent... | 0.79 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 49.39 | -- | -- | -- |
| 2026-09-18 | 49.42 | -- | -- | -- |
| 2026-09-17 | 49.45 | -- | -- | -- |
| 2026-09-16 | 49.36 | -- | -- | -- |
| 2026-09-15 | 49.43 | -- | -- | -- |
| 2026-09-14 | 49.43 | -- | -- | -- |
| 2026-09-11 | 49.58 | -- | -- | -- |
| 2026-09-10 | 49.66 | -- | -- | -- |
| 2026-09-09 | 49.77 | -- | -- | -- |
| 2026-09-08 | 49.85 | -- | -- | -- |
| 2026-09-07 | 49.78 | -- | -- | -- |
| 2026-09-04 | 49.78 | -- | -- | -- |
| 2026-09-03 | 49.8 | -- | -- | -- |
| 2026-09-02 | 49.73 | -- | -- | -- |
| 2026-09-01 | 49.74 | -- | -- | -- |
| 2026-08-31 | 49.82 | -- | -- | -- |
| 2026-08-28 | 50.06 | -- | -- | -- |
| 2026-08-27 | 50.13 | -- | -- | -- |
| 2026-08-26 | 50.15 | -- | -- | -- |
| 2026-08-25 | 50.1 | -- | -- | -- |
| 2026-08-24 | 50.04 | -- | -- | -- |
| 2026-08-21 | 50.06 | -- | -- | -- |
| 2026-08-20 | 50.08 | -- | -- | -- |
| 2026-08-19 | 50.13 | -- | -- | -- |
| 2026-08-18 | 50.07 | -- | -- | -- |
| 2026-08-17 | 50.07 | -- | -- | -- |
| 2026-08-14 | 50.09 | -- | -- | -- |
| 2026-08-13 | 50.05 | -- | -- | -- |
| 2026-08-12 | 49.97 | -- | -- | -- |
| 2026-08-11 | 49.95 | -- | -- | -- |
| 2026-08-10 | 49.95 | -- | -- | -- |
| 2026-08-07 | 49.98 | -- | -- | -- |
| 2026-08-06 | 49.94 | -- | -- | -- |
| 2026-08-05 | 49.98 | -- | -- | -- |
| 2026-08-04 | 49.95 | -- | -- | -- |
| 2026-08-03 | 49.87 | -- | -- | -- |
| 2026-07-31 | 49.87 | -- | -- | -- |
| 2026-07-30 | 50.12 | -- | -- | -- |
| 2026-07-29 | 50.09 | -- | -- | -- |
| 2026-07-28 | 50.05 | -- | -- | -- |
| 2026-07-27 | 49.98 | -- | -- | -- |
| 2026-07-24 | 49.95 | -- | -- | -- |
| 2026-07-23 | 49.92 | -- | -- | -- |
| 2026-07-22 | 49.99 | -- | -- | -- |
| 2026-07-21 | 50.04 | -- | -- | -- |
| 2026-07-20 | 50.07 | -- | -- | -- |
| 2026-07-17 | 50.11 | -- | -- | -- |
| 2026-07-16 | 50.08 | -- | -- | -- |
| 2026-07-15 | 50.09 | -- | -- | -- |
| 2026-07-14 | 50.01 | -- | -- | -- |