Closed
⌘K
Sign in Sign up

Direxion Daily Pharmaceutical & Medical PILL 17.85 0.5 2.88%

PILL Historical Options Analysis

Explore PILL (Direxion Daily Pharmaceutical & Medical) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PILL / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.93
41.29
Mean
20.6
Window
+196.0%
ATM IV z -0.45
0.69
Mean
1.57
Window
-27.1%
IV Percentile z -0.05
45.85
Mean
47.29
Window
-6.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.70
ATM IV 0.86 1.00 0.73
IV Percent... 0.70 0.73 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 17.85 41.29 0.69 45.85
2026-09-18 17.35 36.93 0.62 21.65
2026-09-17 18.18 41.11 0.69 45.28
2026-09-16 17.43 40.57 0.68 42.52
2026-09-15 17.3 37.5 0.63 25.59
2026-09-14 18.32 36.02 0.61 18.18
2026-09-11 18.05 26.85 0.45 1.57
2026-09-10 18.41 33.42 0.56 11.81
2026-09-09 19.54 36.21 0.61 18.5
2026-09-08 20.48 39.92 0.67 37.4
2026-09-07 20.92 41.51 0.7 47.04
2026-09-04 20.99 40.08 0.67 39.37
2026-09-03 20.87 32.86 0.55 9.45
2026-09-02 21.37 39.74 0.67 36.61
2026-09-01 20.33 37.79 0.64 26.48
2026-08-31 20.81 38.13 0.64 28.97
2026-08-28 20.93 48.65 0.82 83
2026-08-27 22.31 32.99 0.56 9.49
2026-08-26 22.83 39.53 0.67 34.78
2026-08-25 23.42 37.39 0.63 24.9
2026-08-24 22.62 40.72 0.69 42.46
2026-08-21 22.82 38.01 0.64 28.46
2026-08-20 22.44 41.65 0.7 47.04
2026-08-19 23.88 40.65 0.68 41.9
2026-08-18 22.44 38.37 0.65 30.83
2026-08-17 20.86 38.2 0.64 29.76
2026-08-14 21.24 27.81 0.51 4.74
2026-08-13 20.37 38.81 0.71 49.01
2026-08-12 20.12 34.95 0.64 28.06
2026-08-11 20.06 46 0.84 82.61
2026-08-10 20.61 40.32 0.74 60.32
2026-08-07 20.76 34.6 0.63 25.69
2026-08-06 20.72 31.33 0.57 11.86
2026-08-05 20.36 41.02 0.75 65.61
2026-08-04 20.14 35.18 0.64 28.06
2026-08-03 18.97 36.17 0.66 30.56
2026-07-31 18.85 42.13 0.77 72.33
2026-07-30 20.45 39.08 0.72 51.38
2026-07-29 19.51 44.75 0.82 79.05
2026-07-28 19.61 37.43 0.69 39.53
2026-07-27 19.32 43.74 0.8 76.19
2026-07-24 18.73 32.02 0.74 58.89
2026-07-23 19.2 29.02 0.68 39.13
2026-07-22 18.84 30.42 0.72 52.17
2026-07-21 19.45 26.66 0.63 25.3
2026-07-20 18.06 32.85 0.77 71.83
2026-07-17 19.48 31.43 0.74 59.68
2026-07-16 18.44 30.08 0.71 45.85
2026-07-15 18.96 29.88 0.71 48.62
2026-07-14 18.33 29.82 0.71 46.64