Invesco Exchange-Traded Fund Trust II PIE 34.44 0.42 1.22%
PIE Historical Options Analysis
Explore PIE (Invesco Exchange-Traded Fund Trust II) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PIE / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.20
20.55
Mean
16.77
Window
-67.4%
ATM IV
z 0.24
0.42
Mean
0.36
Window
+16.0%
IV Percentile
z 0.25
75.11
Mean
68.21
Window
-23.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.73 | 0.49 |
| ATM IV | 0.73 | 1.00 | 0.55 |
| IV Percent... | 0.49 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 34.44 | 20.55 | 0.42 | 75.11 |
| 2026-09-18 | 34.03 | 22.5 | 0.46 | 78.38 |
| 2026-09-17 | 33.28 | 26.83 | 0.54 | 85.59 |
| 2026-09-16 | 32.96 | 28.24 | 0.57 | 86.49 |
| 2026-09-15 | 32.63 | 29.83 | 0.61 | 88.29 |
| 2026-09-14 | 33.02 | 26.51 | 0.54 | 85.07 |
| 2026-09-11 | 33.59 | 21.9 | 0.44 | 77.48 |
| 2026-09-10 | 33.37 | 23.22 | 0.47 | 80.63 |
| 2026-09-09 | 34.08 | 19.19 | 0.39 | 70.27 |
| 2026-09-08 | 33.8 | 20.05 | 0.41 | 72.07 |
| 2026-09-07 | 34.19 | 18.8 | 0.38 | 68.78 |
| 2026-09-04 | 34.19 | 17.25 | 0.35 | 62.61 |
| 2026-09-03 | 33.76 | 19.05 | 0.39 | 69.37 |
| 2026-09-02 | 33.52 | 20.2 | 0.41 | 72.52 |
| 2026-09-01 | 33.9 | 17.77 | 0.36 | 66.06 |
| 2026-08-31 | 33.7 | 19.1 | 0.39 | 70 |
| 2026-08-28 | 34.04 | 15.88 | 0.32 | 56.56 |
| 2026-08-27 | 34.13 | 14.68 | 0.3 | 48.42 |
| 2026-08-26 | 33.62 | 15.83 | 0.32 | 56.11 |
| 2026-08-25 | 33.32 | 14.94 | 0.3 | 50.23 |
| 2026-08-24 | 32.79 | 15.49 | 0.31 | 54.55 |
| 2026-08-21 | 33.15 | 15.67 | 0.32 | 55.66 |
| 2026-08-20 | 32.98 | 62.84 | 1.28 | 98.64 |
| 2026-08-19 | 33.1 | 53.72 | 1.09 | 98.64 |
| 2026-08-18 | 32.9 | 37.52 | 0.76 | 94.57 |
| 2026-08-17 | 33.73 | 51.38 | 1.04 | 98.64 |
| 2026-08-14 | 33.15 | 29.66 | 0.6 | 89.59 |
| 2026-08-13 | 33.29 | 28.78 | 0.58 | 89.59 |
| 2026-08-12 | 33.39 | 29.77 | 0.6 | 90.05 |
| 2026-08-11 | 32.53 | 12.24 | 0.25 | 13.57 |
| 2026-08-10 | 32.44 | 16.18 | 0.33 | 62.73 |
| 2026-08-07 | 32.52 | 15.52 | 0.32 | 59.28 |
| 2026-08-06 | 32.25 | -- | -- | -- |
| 2026-08-05 | 32.04 | -- | -- | -- |
| 2026-08-04 | 31.75 | -- | -- | -- |
| 2026-08-03 | 30.41 | -- | -- | -- |
| 2026-07-31 | 29.8 | -- | -- | -- |
| 2026-07-30 | 29.07 | -- | -- | -- |
| 2026-07-29 | 28.38 | -- | -- | -- |
| 2026-07-28 | 29.6 | -- | -- | -- |
| 2026-07-27 | 30.67 | -- | -- | -- |
| 2026-07-24 | 30.75 | -- | -- | -- |
| 2026-07-23 | 31.26 | -- | -- | -- |
| 2026-07-22 | 32.04 | -- | -- | -- |
| 2026-07-21 | 31.29 | -- | -- | -- |
| 2026-07-20 | 29.97 | -- | -- | -- |
| 2026-07-17 | 30.55 | -- | -- | -- |
| 2026-07-16 | 31.86 | 73.94 | 1.75 | 99.15 |
| 2026-07-15 | 32.43 | 38.72 | 0.91 | 96.61 |
| 2026-07-14 | 31.91 | 42.79 | 1.01 | 97.87 |