Closed
⌘K
Sign in Sign up

iShares MSCI Global Metals & PICK 61.56 -0.24 -0.39%

PICK Historical Options Analysis

Explore PICK (iShares MSCI Global Metals &) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PICK / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.21
27.94
Mean
31.96
Window
-42.4%
ATM IV z -0.35
0.31
Mean
0.35
Window
-17.7%
IV Percentile z -0.74
37.8
Mean
59.73
Window
-61.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.85
ATM IV 0.96 1.00 0.81
IV Percent... 0.85 0.81 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 61.56 27.94 0.31 37.8
2026-09-18 61.8 29.54 0.32 45.1
2026-09-17 62.33 28.19 0.32 39.22
2026-09-16 60.95 33.48 0.35 56.08
2026-09-15 61.43 26.76 0.31 30.2
2026-09-14 61.64 29.44 0.32 44.49
2026-09-11 63.35 29.21 0.32 44.31
2026-09-10 63.26 29.31 0.32 44.71
2026-09-09 66.37 26.08 0.3 29.02
2026-09-08 66.13 26.35 0.3 29.8
2026-09-07 65.06 25.4 0.3 27.17
2026-09-04 65.06 23.84 0.29 23.53
2026-09-03 65.18 26.7 0.31 30.59
2026-09-02 64.88 29 0.32 44.31
2026-09-01 64.12 28.29 0.32 41.34
2026-08-31 65.2 25.88 0.3 30.04
2026-08-28 65.76 36.39 0.37 65.35
2026-08-27 66.66 22.82 0.28 23.23
2026-08-26 66.41 31.45 0.34 50
2026-08-25 66.94 25 0.29 29.13
2026-08-24 65.87 31.96 0.34 51.38
2026-08-21 65.7 24.67 0.29 28.74
2026-08-20 63.56 23.61 0.28 26.38
2026-08-19 63.23 29.47 0.32 46.06
2026-08-18 61.87 35.81 0.37 62.6
2026-08-17 63.05 32.45 0.34 53.75
2026-08-14 62.04 40.05 0.4 74.8
2026-08-13 62.23 34.25 0.36 60.24
2026-08-12 63.67 37.69 0.38 69.29
2026-08-11 63.69 31.51 0.34 53.15
2026-08-10 64.14 31.96 0.34 53.36
2026-08-07 63.64 31.36 0.34 52.76
2026-08-06 62.25 30.55 0.33 51.97
2026-08-05 63.25 40.14 0.4 75.59
2026-08-04 61.82 42.66 0.41 83.86
2026-08-03 59.39 43.22 0.42 85.38
2026-07-31 59.15 40.77 0.4 80.31
2026-07-30 59.55 43.31 0.42 86.22
2026-07-29 57.47 35.88 0.37 65.75
2026-07-28 57.95 37.54 0.38 70.87
2026-07-27 58.22 35.97 0.37 66.4
2026-07-24 58.03 36.45 0.37 69.29
2026-07-23 58.04 38.48 0.39 72.83
2026-07-22 58.56 37.63 0.38 71.65
2026-07-21 57.62 37.5 0.38 71.65
2026-07-20 55.97 32.99 0.35 60.47
2026-07-17 56.27 36.27 0.37 69.69
2026-07-16 56.66 23.21 0.28 33.46
2026-07-15 58.25 32.92 0.35 61.02
2026-07-14 58.37 34.06 0.36 65.35