Closed
⌘K
Sign in Sign up

Invesco Water Resources ETF PHO 68.27 0.1 0.15%

PHO Historical Options Analysis

Explore PHO (Invesco Water Resources ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PHO / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
9.59
Mean
15.75
Window
-31.5%
ATM IV z -0.73
0.14
Mean
0.21
Window
-8.3%
IV Percentile z -1.67
3.94
Mean
54.06
Window
-86.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.67
ATM IV 0.72 1.00 0.63
IV Percent... 0.67 0.63 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 68.27 9.59 0.14 3.94
2026-09-18 68.17 26.33 0.25 75.69
2026-09-17 68.45 17.31 0.19 44.31
2026-09-16 68.37 15.94 0.18 35.69
2026-09-15 68.53 14.81 0.18 30.2
2026-09-14 68.71 12.33 0.16 16.14
2026-09-11 68.49 13.91 0.17 24.71
2026-09-10 68.07 19.64 0.21 56.47
2026-09-09 68.82 20.01 0.21 56.86
2026-09-08 69.77 16.1 0.18 38.04
2026-09-07 70.55 9.61 0.14 5.91
2026-09-04 70.55 10.33 0.15 9.02
2026-09-03 70.84 10.29 0.15 8.63
2026-09-02 70.44 9.42 0.14 5.88
2026-09-01 70.12 13.97 0.17 26.38
2026-08-31 71.31 20.12 0.21 57.71
2026-08-28 71.9 20.48 0.21 59.45
2026-08-27 72.18 15.31 0.18 35.43
2026-08-26 72.15 12.29 0.16 17.72
2026-08-25 71.77 21.27 0.22 63.39
2026-08-24 72.31 17.7 0.19 47.83
2026-08-21 72.19 15.29 0.18 36.22
2026-08-20 71.65 13.05 0.16 23.62
2026-08-19 72.37 11.77 0.16 15.75
2026-08-18 70.85 18.55 0.2 52.76
2026-08-17 71.21 24.18 0.24 70.36
2026-08-14 71.97 18.67 0.2 53.54
2026-08-13 72.21 17.34 0.19 48.03
2026-08-12 72.04 14.13 0.17 31.1
2026-08-11 73.03 16.85 0.19 44.88
2026-08-10 73.24 16.33 0.19 41.9
2026-08-07 73.31 13.55 0.17 29.53
2026-08-06 72.77 15.92 0.18 40.55
2026-08-05 72.92 17.06 0.19 46.85
2026-08-04 72.88 13.89 0.17 31.89
2026-08-03 71.19 15.24 0.18 39.13
2026-07-31 70.17 26.48 0.25 75.98
2026-07-30 69.98 17.76 0.19 50.79
2026-07-29 71.03 19.38 0.2 56.69
2026-07-28 71.49 19.49 0.21 57.48
2026-07-27 69.22 21.58 0.22 65.22
2026-07-24 68.43 18.29 0.2 54.33
2026-07-23 67.59 22.31 0.22 68.5
2026-07-22 67.16 16.01 0.18 44.09
2026-07-21 67.41 16.7 0.19 48.03
2026-07-20 68.22 19.42 0.21 58.1
2026-07-17 69.03 22.59 0.23 68.9
2026-07-16 69.93 7.91 0.13 5.91
2026-07-15 68.31 16.63 0.19 48.82
2026-07-14 68.76 22.95 0.23 69.69