Closed
⌘K
Sign in Sign up

KONINKLIJKE PHILIPS N PHG 24.9 0.22 0.89%

PHG Historical Options Analysis

Explore PHG (KONINKLIJKE PHILIPS N) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PHG / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.25
15.12
Mean
19.24
Window
+136.6%
ATM IV z -0.77
0.25
Mean
0.34
Window
-1.5%
IV Percentile z -1.25
12.6
Mean
50.52
Window
-7.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.76
ATM IV 0.88 1.00 0.86
IV Percent... 0.76 0.86 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 24.9 15.12 0.25 12.6
2026-09-18 24.68 22.64 0.28 45.88
2026-09-17 24.68 13.15 0.24 6.27
2026-09-16 24.73 16.87 0.26 20.78
2026-09-15 24.9 16 0.25 18.04
2026-09-14 25.08 16.5 0.25 19.29
2026-09-11 24.59 18.11 0.26 25.88
2026-09-10 24.6 20.81 0.28 40
2026-09-09 25.02 19.02 0.27 29.8
2026-09-08 25.29 19.32 0.27 30.59
2026-09-07 25.89 13.65 0.24 7.09
2026-09-04 25.89 18.01 0.26 26.67
2026-09-03 26.05 19.4 0.27 31.37
2026-09-02 26.37 17.11 0.26 24.31
2026-09-01 26.59 20.22 0.27 35.43
2026-08-31 26.57 20.42 0.27 36.76
2026-08-28 26.72 13.75 0.24 10.63
2026-08-27 26.92 3.38 0.19 0.39
2026-08-26 26.99 16.74 0.26 24.02
2026-08-25 27.43 15.71 0.25 20.47
2026-08-24 27.52 17.68 0.26 25.69
2026-08-21 27.42 15.56 0.25 20.08
2026-08-20 27.5 17.83 0.26 27.56
2026-08-19 27.62 17 0.26 25.2
2026-08-18 27.1 18.31 0.26 28.35
2026-08-17 26.82 15.64 0.25 21.34
2026-08-14 27.29 14.44 0.24 17.72
2026-08-13 27.38 15.19 0.25 21.26
2026-08-12 26.8 13.75 0.24 14.57
2026-08-11 27.05 0 0.18 0
2026-08-10 26.94 11.82 0.25 21.34
2026-08-07 26.73 10.24 0.24 16.14
2026-08-06 26.33 10.45 0.24 16.54
2026-08-05 26.59 12.99 0.26 25.2
2026-08-04 26.47 15.11 0.27 29.13
2026-08-03 26.23 26.05 0.32 54.55
2026-07-31 26.3 12.35 0.25 23.62
2026-07-30 26.44 10.68 0.24 18.11
2026-07-29 26.1 17.2 0.27 37.4
2026-07-28 25.55 47.18 0.41 82.68
2026-07-27 25.02 70.89 0.52 94.86
2026-07-24 26.17 54.32 0.45 86.22
2026-07-23 26.03 43.88 0.4 77.95
2026-07-22 26.27 57.02 0.46 86.61
2026-07-21 26.58 48.01 0.42 82.68
2026-07-20 26.75 43.11 0.39 76.28
2026-07-17 26.95 43.64 0.4 76.77
2026-07-16 27.29 40.94 0.38 70.47
2026-07-15 27.02 42.15 0.39 73.23
2026-07-14 26.06 41.94 0.39 71.65