Closed
⌘K
Sign in Sign up

KONINKLIJKE PHILIPS N PHG 30.51 -0.55 -1.77%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PHG / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.03
19.96
Mean
19.42
Window
+20.0%
ATM IV z -0.55
0.27
Mean
0.33
Window
-17.6%
IV Percentile z -0.61
31.3
Mean
49.51
Window
-50.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.80
ATM IV 0.90 1.00 0.86
IV Percent... 0.80 0.86 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 30.51 19.96 0.27 31.3
2026-11-04 31.06 20.35 0.27 34.9
2026-11-03 28.46 20.86 0.28 39.61
2026-11-02 27.59 53.91 0.43 86.61
2026-10-30 26.92 54.01 0.44 86.27
2026-10-29 27.12 48.06 0.41 81.18
2026-10-28 27.03 48.11 0.41 81.18
2026-10-27 26.41 47.69 0.4 80.39
2026-10-26 26.57 48.47 0.41 82.28
2026-10-23 26.89 42.93 0.38 72.16
2026-10-22 26.92 39.48 0.37 68.24
2026-10-21 26.23 40.77 0.37 70.2
2026-10-20 26 37.51 0.36 65.1
2026-10-19 25.5 36.14 0.35 62.99
2026-10-15 25.49 31.12 0.33 58.98
2026-10-14 25 35.36 0.35 61.72
2026-10-13 24.89 33.13 0.33 59.77
2026-10-12 24.74 32.83 0.33 59.22
2026-10-09 24.24 30.75 0.32 57.81
2026-10-08 24.3 29.76 0.32 56.64
2026-10-07 24.09 29.33 0.32 55.86
2026-10-06 24.15 28.93 0.31 54.69
2026-10-05 23.91 29.54 0.32 55.69
2026-10-02 23.92 28.81 0.31 54.3
2026-10-01 23.81 20.96 0.28 39.84
2026-09-30 24.43 10.88 0.23 2.34
2026-09-29 24.77 26.78 0.3 52.73
2026-09-28 25.11 11.83 0.23 3.53
2026-09-25 24.96 11.05 0.23 2.34
2026-09-24 24.55 12.9 0.24 4.71
2026-09-23 24.45 12.42 0.24 3.92
2026-09-22 24.97 16.4 0.25 18.43
2026-09-21 24.9 15.12 0.25 12.6
2026-09-18 24.68 22.64 0.28 45.88
2026-09-17 24.68 13.15 0.24 6.27
2026-09-16 24.73 16.87 0.26 20.78
2026-09-15 24.9 16 0.25 18.04
2026-09-14 25.08 16.5 0.25 19.29
2026-09-11 24.59 18.11 0.26 25.88
2026-09-10 24.6 20.81 0.28 40
2026-09-09 25.02 19.02 0.27 29.8
2026-09-08 25.29 19.32 0.27 30.59
2026-09-04 25.89 18.01 0.26 26.67
2026-09-03 26.05 19.4 0.27 31.37
2026-09-02 26.37 17.11 0.26 24.31
2026-09-01 26.59 20.22 0.27 35.43
2026-08-31 26.57 20.42 0.27 36.76
2026-08-28 26.72 13.75 0.24 10.63
2026-08-27 26.92 3.38 0.19 0.39
2026-08-26 26.99 16.74 0.26 24.02