Phathom Pharmaceuticals PHAT 7.45 -0.03 -0.4%
PHAT Historical Options Analysis
Explore PHAT (Phathom Pharmaceuticals) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PHAT / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.64
30.49
Mean
20.7
Window
+61.2%
ATM IV
z 0.19
1.41
Mean
1.31
Window
+24.1%
IV Percentile
z 0.64
74.4
Mean
55.61
Window
+5.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.76 |
| ATM IV | 0.93 | 1.00 | 0.76 |
| IV Percent... | 0.76 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.45 | 30.49 | 1.41 | 74.4 |
| 2026-09-18 | 7.48 | 25.44 | 1.28 | 63.35 |
| 2026-09-17 | 7.75 | 32.4 | 1.45 | 76.89 |
| 2026-09-16 | 7.69 | 24.79 | 1.27 | 61.75 |
| 2026-09-15 | 8.16 | 26.52 | 1.31 | 67.73 |
| 2026-09-14 | 8.68 | 17.71 | 1.1 | 39.6 |
| 2026-09-11 | 8.36 | 13.67 | 1 | 24.7 |
| 2026-09-10 | 8.37 | 20.95 | 1.17 | 50.2 |
| 2026-09-09 | 8.67 | 19.05 | 1.13 | 45.02 |
| 2026-09-08 | 9.43 | 11.47 | 0.94 | 15.14 |
| 2026-09-07 | 9.41 | 24.62 | 1.26 | 62 |
| 2026-09-04 | 9.5 | 21.4 | 1.19 | 52.99 |
| 2026-09-03 | 9.05 | 9.88 | 0.91 | 9.16 |
| 2026-09-02 | 9.26 | 11.64 | 0.95 | 16.33 |
| 2026-09-01 | 9.39 | 25.45 | 1.28 | 64.8 |
| 2026-08-31 | 9.57 | 27.41 | 1.33 | 69.48 |
| 2026-08-28 | 9.18 | 12.39 | 0.97 | 20.4 |
| 2026-08-27 | 8.94 | 22.74 | 1.22 | 57.2 |
| 2026-08-26 | 8.77 | 31.73 | 1.44 | 76.8 |
| 2026-08-25 | 8.8 | 58.65 | 2.09 | 95.6 |
| 2026-08-24 | 8.66 | 37.77 | 1.58 | 83.53 |
| 2026-08-21 | 8.87 | 28.7 | 1.36 | 73.6 |
| 2026-08-20 | 8.6 | 68.89 | 2.34 | 97.6 |
| 2026-08-19 | 9.32 | 15.6 | 1.04 | 36.8 |
| 2026-08-18 | 9.25 | 41.39 | 1.67 | 88 |
| 2026-08-17 | 9.28 | 39.47 | 1.62 | 86.35 |
| 2026-08-14 | 9.58 | 31.23 | 1.42 | 78 |
| 2026-08-13 | 9.18 | 23.29 | 1.23 | 62.8 |
| 2026-08-12 | 9.17 | 25.44 | 1.28 | 68 |
| 2026-08-11 | 8.51 | 25.67 | 1.29 | 69.2 |
| 2026-08-10 | 8.57 | 56.06 | 2.03 | 95.58 |
| 2026-08-07 | 8.55 | 63 | 2.2 | 96.8 |
| 2026-08-06 | 8.39 | 59.67 | 2.11 | 96.8 |
| 2026-08-05 | 8.23 | 46.54 | 1.8 | 92.4 |
| 2026-08-04 | 8.45 | 45.93 | 1.78 | 92.4 |
| 2026-08-03 | 8.98 | 21.52 | 1.19 | 60.24 |
| 2026-07-31 | 8.75 | 32.84 | 1.46 | 82 |
| 2026-07-30 | 9.03 | 43.29 | 1.72 | 91.6 |
| 2026-07-29 | 11.64 | 27.72 | 1.34 | 75.2 |
| 2026-07-28 | 11.66 | 34.42 | 1.5 | 84 |
| 2026-07-27 | 11.95 | 23.28 | 1.23 | 65.46 |
| 2026-07-24 | 11.44 | 22.07 | 1.2 | 62.4 |
| 2026-07-23 | 11.6 | 35.91 | 1.54 | 85.6 |
| 2026-07-22 | 11.7 | 20.93 | 1.17 | 59.6 |
| 2026-07-21 | 11.25 | 18.36 | 1.11 | 52.4 |
| 2026-07-20 | 10.65 | 29.76 | 1.39 | 79.12 |
| 2026-07-17 | 10.94 | 55.86 | 2.02 | 96.4 |
| 2026-07-16 | 10.97 | 32.49 | 1.45 | 82.4 |
| 2026-07-15 | 11.05 | 24.35 | 1.26 | 68.8 |
| 2026-07-14 | 11.04 | 16.82 | 1.07 | 45.2 |