You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Phathom Pharmaceuticals PHAT 6.23 -0.05 -0.8%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PHAT / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.00
3.98
Mean
21.84
Window
-85.7%
ATM IV
z -1.13
0.75
Mean
1.36
Window
-46.3%
IV Percentile
z -1.75
2.02
Mean
55.07
Window
-97.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.77 |
| ATM IV | 0.95 | 1.00 | 0.77 |
| IV Percent... | 0.77 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-12 | 6.23 | 3.98 | 0.75 | 2.02 |
| 2026-11-11 | 6.28 | 3.08 | 0.72 | 1.22 |
| 2026-11-10 | 5.45 | 25.17 | 1.43 | 67.89 |
| 2026-11-09 | 5.33 | 26.53 | 1.48 | 70.61 |
| 2026-11-06 | 5.25 | 26.18 | 1.46 | 70.73 |
| 2026-11-05 | 5.08 | 26.97 | 1.49 | 71.54 |
| 2026-11-04 | 5.68 | 18.42 | 1.21 | 48.24 |
| 2026-11-03 | 5.74 | 100 | 3.85 | 100 |
| 2026-11-02 | 5.92 | 90.8 | 3.4 | 99.61 |
| 2026-10-30 | 5.74 | 48.89 | 2.12 | 91.73 |
| 2026-10-29 | 6.22 | 72.9 | 2.85 | 98.02 |
| 2026-10-28 | 6.28 | 58.16 | 2.4 | 95.24 |
| 2026-10-27 | 5.99 | 100 | 3.68 | 100 |
| 2026-10-26 | 5.94 | 45.26 | 1.74 | 85.66 |
| 2026-10-23 | 5.74 | 62.68 | 2.17 | 93.65 |
| 2026-10-22 | 7.01 | 42.4 | 1.67 | 82.94 |
| 2026-10-21 | 7.03 | 84.01 | 2.7 | 97.62 |
| 2026-10-20 | 7.31 | 89.64 | 2.84 | 98.41 |
| 2026-10-19 | 7.01 | 19.8 | 1.11 | 37.85 |
| 2026-10-15 | 7.5 | 95.77 | 2.99 | 99.6 |
| 2026-10-14 | 7.4 | 74.77 | 2.47 | 97.22 |
| 2026-10-13 | 7 | 17.99 | 1.06 | 31.35 |
| 2026-10-12 | 7.13 | 16.46 | 1.02 | 23.9 |
| 2026-10-09 | 7.25 | 10.86 | 0.89 | 7.94 |
| 2026-10-08 | 7.13 | 70.18 | 2.36 | 97.22 |
| 2026-10-07 | 6.81 | 58.1 | 2.06 | 94.05 |
| 2026-10-06 | 6.78 | 18.45 | 1.07 | 33.33 |
| 2026-10-05 | 6.7 | 16.98 | 1.04 | 26.29 |
| 2026-10-02 | 6.92 | 61.08 | 2.13 | 95.63 |
| 2026-10-01 | 7.08 | 13.36 | 0.95 | 12.7 |
| 2026-09-30 | 7.3 | 0 | 0.62 | 0 |
| 2026-09-29 | 7.36 | 9.96 | 0.87 | 5.56 |
| 2026-09-28 | 7.35 | 0 | 0.62 | 0 |
| 2026-09-25 | 7.3 | 37.16 | 1.57 | 82.14 |
| 2026-09-24 | 7.08 | 79.17 | 2.59 | 98.01 |
| 2026-09-23 | 6.99 | 5.86 | 0.81 | 2.39 |
| 2026-09-22 | 7.76 | 43.81 | 1.73 | 89.24 |
| 2026-09-21 | 7.45 | 30.49 | 1.41 | 74.4 |
| 2026-09-18 | 7.48 | 25.44 | 1.28 | 63.35 |
| 2026-09-17 | 7.75 | 32.4 | 1.45 | 76.89 |
| 2026-09-16 | 7.69 | 24.79 | 1.27 | 61.75 |
| 2026-09-15 | 8.16 | 26.52 | 1.31 | 67.73 |
| 2026-09-14 | 8.68 | 17.71 | 1.1 | 39.6 |
| 2026-09-11 | 8.36 | 13.67 | 1 | 24.7 |
| 2026-09-10 | 8.37 | 20.95 | 1.17 | 50.2 |
| 2026-09-09 | 8.67 | 19.05 | 1.13 | 45.02 |
| 2026-09-08 | 9.43 | 11.47 | 0.94 | 15.14 |
| 2026-09-04 | 9.5 | 21.4 | 1.19 | 52.99 |
| 2026-09-03 | 9.05 | 9.88 | 0.91 | 9.16 |
| 2026-09-02 | 9.26 | 11.64 | 0.95 | 16.33 |