Closed
⌘K
Sign in Sign up

Invesco Preferred ETF PGX 10.41 -0.04 -0.38%

PGX Historical Options Analysis

Explore PGX (Invesco Preferred ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PGX / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.18
10.59
Mean
13.4
Window
-59.1%
ATM IV z -0.06
0.34
Mean
0.36
Window
-32.2%
IV Percentile z 0.64
66.39
Mean
48.33
Window
-15.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.71
ATM IV 0.89 1.00 0.76
IV Percent... 0.71 0.76 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10.41 10.59 0.34 66.39
2026-09-18 10.45 10.75 0.35 66.53
2026-09-17 10.47 62.94 1.78 99.18
2026-09-16 10.44 42.6 1.22 98.37
2026-09-15 10.39 32.71 0.95 96.33
2026-09-14 10.38 26.71 0.78 94.67
2026-09-11 10.43 23.71 0.7 93.88
2026-09-10 10.41 22.34 0.66 93.06
2026-09-09 10.46 20.66 0.62 89.39
2026-09-08 10.49 20.73 0.62 89.8
2026-09-07 10.49 18.25 0.55 86.07
2026-09-04 10.49 16.27 0.5 81.63
2026-09-03 10.52 14.7 0.45 77.96
2026-09-02 10.53 9.41 0.31 64.08
2026-09-01 10.52 9.23 0.3 62.7
2026-08-31 10.57 8.27 0.28 58.44
2026-08-28 10.6 7.07 0.24 54.92
2026-08-27 10.64 6.46 0.23 49.18
2026-08-26 10.61 6.63 0.23 50.41
2026-08-25 10.64 6.07 0.22 47.54
2026-08-24 10.61 6.27 0.22 48.15
2026-08-21 10.6 5.99 0.21 46.31
2026-08-20 10.63 5.55 0.2 41.8
2026-08-19 10.66 5.38 0.2 40.57
2026-08-18 10.58 5.79 0.21 43.85
2026-08-17 10.63 5.22 0.19 39.92
2026-08-14 10.68 4.47 0.17 31.56
2026-08-13 10.7 4.25 0.17 29.1
2026-08-12 10.67 4.4 0.17 29.92
2026-08-11 10.67 4.41 0.17 29.92
2026-08-10 10.65 4.3 0.17 29.22
2026-08-07 10.72 3.72 0.15 23.77
2026-08-06 10.69 3.39 0.14 20.08
2026-08-05 10.74 5.78 0.21 40.57
2026-08-04 10.77 6.01 0.22 43.85
2026-08-03 10.75 4.14 0.16 27.57
2026-07-31 10.73 5.75 0.21 40.16
2026-07-30 10.74 9.92 0.32 63.52
2026-07-29 10.68 12.57 0.4 75
2026-07-28 10.73 1.16 0.08 2.05
2026-07-27 10.72 8.21 0.28 55.14
2026-07-24 10.71 12.45 0.39 74.18
2026-07-23 10.71 9.27 0.3 60.25
2026-07-22 10.76 1.74 0.1 5.33
2026-07-21 10.79 2.48 0.12 10.66
2026-07-20 10.81 2.89 0.13 14.4
2026-07-17 10.86 3.71 0.15 21.31
2026-07-16 10.87 3.79 0.15 21.31
2026-07-15 10.89 4.01 0.16 22.13
2026-07-14 10.85 3.29 0.14 17.62