Pre-market
⌘K
Sign in Sign up

Invesco Financial Preferred ETF PGF 13.13 -0.07 -0.53%

PGF Historical Options Analysis

Explore PGF (Invesco Financial Preferred ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PGF / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.60
7.61
Mean
17.38
Window
+40.1%
ATM IV z -0.60
0.21
Mean
0.4
Window
-3.0%
IV Percentile z -0.96
27.46
Mean
56.97
Window
-55.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.65
ATM IV 0.89 1.00 0.71
IV Percent... 0.65 0.71 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 13.13 7.61 0.21 27.46
2026-09-18 13.2 6.18 0.17 11.84
2026-09-17 13.23 5.63 0.16 10.2
2026-09-16 13.18 6.02 0.17 11.84
2026-09-15 13.09 7.42 0.21 25.31
2026-09-14 13.12 29.48 0.83 92.21
2026-09-11 13.18 36.26 1.02 96.33
2026-09-10 13.14 34.23 0.96 95.92
2026-09-09 13.22 31.41 0.88 93.88
2026-09-08 13.28 28.98 0.81 93.47
2026-09-07 13.3 27.39 0.77 93.03
2026-09-04 13.3 24.48 0.69 90.61
2026-09-03 13.3 23.56 0.66 89.39
2026-09-02 13.32 22.6 0.63 88.98
2026-09-01 13.33 15.45 0.43 77.87
2026-08-31 13.38 20.32 0.57 86.83
2026-08-28 13.44 18.54 0.52 85.25
2026-08-27 13.47 13.62 0.38 68.85
2026-08-26 13.46 17.33 0.49 84.02
2026-08-25 13.5 16.63 0.47 81.15
2026-08-24 13.41 17.17 0.48 83.54
2026-08-21 13.43 16.08 0.45 81.15
2026-08-20 13.47 15.39 0.43 80.33
2026-08-19 13.49 14.73 0.41 77.05
2026-08-18 13.37 15.92 0.45 81.15
2026-08-17 13.43 15.07 0.42 79.42
2026-08-14 13.51 13.68 0.38 73.36
2026-08-13 13.53 13.36 0.38 70.49
2026-08-12 13.51 13.42 0.38 71.31
2026-08-11 13.51 13.29 0.37 70.9
2026-08-10 13.48 13.18 0.37 69.96
2026-08-07 13.58 12.07 0.34 65.16
2026-08-06 13.54 12.15 0.34 65.57
2026-08-05 13.58 11.68 0.33 64.75
2026-08-04 13.62 12.18 0.34 65.98
2026-08-03 13.62 11.11 0.31 61.73
2026-07-31 13.59 4.95 0.14 8.2
2026-07-30 13.57 11.1 0.31 61.89
2026-07-29 13.54 0 0.00130 0
2026-07-28 13.58 4.16 0.12 4.92
2026-07-27 13.56 3.08 0.09 1.65
2026-07-24 13.54 0 0.00173 0
2026-07-23 13.51 -- -- --
2026-07-22 13.6 0 0.00179 0
2026-07-21 13.65 1.35 0.1 1.22
2026-07-20 13.66 3 0.15 6.97
2026-07-17 13.74 3.05 0.15 6.94
2026-07-16 13.73 100 2.8 100
2026-07-15 13.74 83.37 2.09 99.59
2026-07-14 13.7 68.23 1.72 99.18