Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Peapack-Gladstone Financial Corp PGC 46.29 0.11 0.24%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PGC / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.72
7.42
Mean
15.39
Window
+344.3%
ATM IV z -0.86
0.43
Mean
0.87
Window
-5.6%
IV Percentile z 0.41
48.15
Mean
36.74
Window
+2307.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.71
ATM IV 0.78 1.00 0.76
IV Percent... 0.71 0.76 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 46.29 7.42 0.43 48.15
2026-11-10 46.18 5.79 0.38 38.27
2026-11-09 46.53 4.88 0.35 31.4
2026-11-06 45.9 4.36 0.34 25.93
2026-11-05 45.78 7.51 0.43 46.91
2026-11-04 47.35 3.21 0.29 10.32
2026-11-03 46.51 6.37 0.39 38.49
2026-11-02 46.84 5.82 0.37 33.47
2026-10-30 45.33 17.62 0.72 77.69
2026-10-29 45.91 8.06 0.44 45.6
2026-10-28 46.17 5.19 0.35 29.72
2026-10-27 45.91 8.18 0.44 46.18
2026-10-26 45.78 5.47 0.36 32.26
2026-10-23 45.43 5.45 0.36 31.33
2026-10-22 45.19 26.76 0.99 87.15
2026-10-21 43.95 23.71 0.9 85.54
2026-10-20 43.9 23.1 0.88 85.54
2026-10-19 42.82 19.81 0.78 80.24
2026-10-15 43.43 19.87 0.79 80.72
2026-10-14 42.84 4.73 0.34 25.3
2026-10-13 43.28 4.71 0.34 24.9
2026-10-12 43.6 13.36 0.59 69.76
2026-10-09 43.37 5.06 0.35 27.71
2026-10-08 43.66 5.45 0.36 30.12
2026-10-07 43.41 4.17 0.32 20.08
2026-10-06 44.18 4.62 0.33 23.69
2026-10-05 44.34 4.56 0.33 22.58
2026-10-02 44.58 4.01 0.32 17.67
2026-10-01 44.03 15.34 0.65 71.49
2026-09-30 43.62 28.53 1.04 89.56
2026-09-29 43.71 25.97 0.97 86.35
2026-09-28 44.12 21.81 0.84 83.06
2026-09-25 45.03 17.07 0.7 77.51
2026-09-24 44.82 3.46 0.3 12.5
2026-09-23 44.38 18.1 0.73 78.63
2026-09-22 44.68 16.74 0.69 77.42
2026-09-21 45.17 2.74 0.28 7.69
2026-09-18 45.28 9.13 0.47 48.79
2026-09-17 45.41 13.57 0.6 69.76
2026-09-16 45.03 14.06 0.61 69.76
2026-09-15 45.72 12.02 0.55 62.1
2026-09-14 45.82 10.04 0.49 51.01
2026-09-11 45.8 11.74 0.54 59.68
2026-09-10 46.04 12.61 0.57 64.11
2026-09-09 45.62 11.74 0.54 59.68
2026-09-08 45.94 7.2 0.41 39.11
2026-09-04 46.38 9.61 0.48 48.79
2026-09-03 45.94 10.19 0.5 50.4
2026-09-02 45.44 11.29 0.53 56.85
2026-09-01 44.59 12.55 0.57 61.94