Pre-market
⌘K
Sign in Sign up

Peapack-Gladstone Financial Corp PGC 45.17 -0.11 -0.24%

PGC Historical Options Analysis

Explore PGC (Peapack-Gladstone Financial Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PGC / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.12
2.74
Mean
16.61
Window
-85.0%
ATM IV z -1.05
0.28
Mean
0.97
Window
-81.6%
IV Percentile z -1.07
7.69
Mean
38.19
Window
-88.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.72
ATM IV 0.79 1.00 0.78
IV Percent... 0.72 0.78 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 45.17 2.74 0.28 7.69
2026-09-18 45.28 9.13 0.47 48.79
2026-09-17 45.41 13.57 0.6 69.76
2026-09-16 45.03 14.06 0.61 69.76
2026-09-15 45.72 12.02 0.55 62.1
2026-09-14 45.82 10.04 0.49 51.01
2026-09-11 45.8 11.74 0.54 59.68
2026-09-10 46.04 12.61 0.57 64.11
2026-09-09 45.62 11.74 0.54 59.68
2026-09-08 45.94 7.2 0.41 39.11
2026-09-07 46.38 10.25 0.5 51.01
2026-09-04 46.38 9.61 0.48 48.79
2026-09-03 45.94 10.19 0.5 50.4
2026-09-02 45.44 11.29 0.53 56.85
2026-09-01 44.59 12.55 0.57 61.94
2026-08-31 44.64 11.78 0.55 58.94
2026-08-28 45.11 11.29 0.53 57.09
2026-08-27 45.16 10.03 0.49 50.2
2026-08-26 45.18 21.11 0.82 78.54
2026-08-25 45.15 20.49 0.8 77.73
2026-08-24 45.33 20.23 0.8 77.64
2026-08-21 45.58 19.13 0.76 75.3
2026-08-20 45.17 15.13 0.64 66.8
2026-08-19 45.06 8.25 0.44 44.13
2026-08-18 46.36 15.76 0.66 66.8
2026-08-17 46.71 16.67 0.69 71.14
2026-08-14 46.68 11.13 0.53 55.87
2026-08-13 46.37 7.43 0.42 39.68
2026-08-12 46.24 6.17 0.38 32.39
2026-08-11 45.47 2.3 0.26 5.26
2026-08-10 45.15 2.11 0.26 4.47
2026-08-07 45.8 5.53 0.36 27.53
2026-08-06 45.99 4.12 0.32 16.6
2026-08-05 46.4 5.08 0.35 25.1
2026-08-04 46.69 7.01 0.4 35.22
2026-08-03 46.32 6.89 0.4 34.96
2026-07-31 45.98 3.31 0.29 10.12
2026-07-30 46.02 0.39 0.21 0.4
2026-07-29 46.01 2.58 0.27 6.07
2026-07-28 47.72 7.51 0.42 35.63
2026-07-27 47.04 11.34 0.53 50.81
2026-07-24 46.38 11.44 0.54 50.61
2026-07-23 45.68 12.65 0.57 53.85
2026-07-22 45.86 10.89 0.52 48.58
2026-07-21 46.17 8.42 0.45 39.68
2026-07-20 46.15 12.92 0.58 54.07
2026-07-17 46.1 8.66 0.45 40.49
2026-07-16 47.22 8.3 0.44 38.87
2026-07-15 46.44 9.36 0.48 42.11
2026-07-14 45.92 10.38 0.52 46.56