VanEck Preferred Securities ex Financials PFXF 17.9 0.19 1.07%
PFXF Historical Options Analysis
Explore PFXF (VanEck Preferred Securities ex Financials) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PFXF / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
17.05
Window
--
ATM IV
z --
--
Mean
0.55
Window
--
IV Percentile
z --
--
Mean
54.57
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.74 |
| ATM IV | 0.93 | 1.00 | 0.77 |
| IV Percent... | 0.74 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 17.9 | -- | -- | -- |
| 2026-09-18 | 17.71 | -- | -- | -- |
| 2026-09-17 | 17.81 | 74.6 | 1.83 | 97.47 |
| 2026-09-16 | 17.59 | 43.4 | 1.11 | 85.65 |
| 2026-09-15 | 17.57 | 38.62 | 1 | 85.65 |
| 2026-09-14 | 17.66 | 30.17 | 0.8 | 81.36 |
| 2026-09-11 | 17.88 | 24.53 | 0.67 | 75.53 |
| 2026-09-10 | 17.68 | 21.53 | 0.6 | 71.31 |
| 2026-09-09 | 17.85 | 19.95 | 0.56 | 68.35 |
| 2026-09-08 | 18 | 19.93 | 0.56 | 67.93 |
| 2026-09-07 | 17.91 | 17.03 | 0.5 | 59.75 |
| 2026-09-04 | 17.91 | 14.31 | 0.43 | 50.21 |
| 2026-09-03 | 17.94 | 14.34 | 0.43 | 50.21 |
| 2026-09-02 | 17.75 | 10.6 | 0.35 | 32.91 |
| 2026-09-01 | 17.62 | 8.27 | 0.29 | 24.15 |
| 2026-08-31 | 17.86 | 11.38 | 0.37 | 35.74 |
| 2026-08-28 | 17.96 | 11.52 | 0.37 | 36.02 |
| 2026-08-27 | 18.06 | 12.45 | 0.39 | 39.83 |
| 2026-08-26 | 18.06 | 12.07 | 0.38 | 37.71 |
| 2026-08-25 | 18 | 10.91 | 0.36 | 33.47 |
| 2026-08-24 | 17.89 | 9.34 | 0.32 | 28.09 |
| 2026-08-21 | 17.97 | 9.54 | 0.32 | 27.97 |
| 2026-08-20 | 17.89 | 8.3 | 0.3 | 24.58 |
| 2026-08-19 | 17.98 | 8.98 | 0.31 | 26.69 |
| 2026-08-18 | 17.98 | 9.04 | 0.31 | 27.12 |
| 2026-08-17 | 18.11 | 10.39 | 0.34 | 30.64 |
| 2026-08-14 | 18.27 | 9.13 | 0.36 | 31.36 |
| 2026-08-13 | 18.3 | 9.04 | 0.36 | 30.93 |
| 2026-08-12 | 18.17 | 8.24 | 0.33 | 27.97 |
| 2026-08-11 | 17.99 | 10.48 | 0.4 | 36.44 |
| 2026-08-10 | 18.03 | 10.82 | 0.4 | 38.72 |
| 2026-08-07 | 18.03 | 9.01 | 0.35 | 30.08 |
| 2026-08-06 | 17.88 | 6.87 | 0.3 | 24.58 |
| 2026-08-05 | 18.01 | 8.06 | 0.33 | 27.12 |
| 2026-08-04 | 18.05 | 8.03 | 0.33 | 26.69 |
| 2026-08-03 | 17.86 | 5.68 | 0.26 | 20.43 |
| 2026-07-31 | 17.58 | 11.98 | 0.44 | 41.53 |
| 2026-07-30 | 17.61 | 5.91 | 0.27 | 20.76 |
| 2026-07-29 | 17.32 | 15.4 | 0.53 | 56.36 |
| 2026-07-28 | 17.53 | 12.46 | 0.45 | 43.22 |
| 2026-07-27 | 17.5 | 12.51 | 0.45 | 43.83 |
| 2026-07-24 | 17.39 | 12.9 | 0.46 | 44.49 |
| 2026-07-23 | 17.42 | 12.31 | 0.45 | 42.37 |
| 2026-07-22 | 17.62 | 4.62 | 0.23 | 14.41 |
| 2026-07-21 | 17.53 | 10.64 | 0.4 | 33.9 |
| 2026-07-20 | 17.44 | 11.37 | 0.42 | 38.3 |
| 2026-07-17 | 17.47 | 10.45 | 0.39 | 33.9 |
| 2026-07-16 | 17.54 | 9.57 | 0.37 | 30.51 |
| 2026-07-15 | 17.78 | 6.64 | 0.29 | 23.73 |
| 2026-07-14 | 17.74 | 7.05 | 0.3 | 24.15 |