Closed
⌘K
Sign in Sign up

Provident Financial Services PFS 23.3 -0.02 -0.09%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PFS / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.81
7.05
Mean
23.06
Window
-85.7%
ATM IV z -0.88
0.31
Mean
0.63
Window
-68.1%
IV Percentile z -0.92
18.75
Mean
46.41
Window
-80.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.88
ATM IV 0.99 1.00 0.88
IV Percent... 0.88 0.88 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 23.3 7.05 0.31 18.75
2026-09-10 23.32 2.26 0.22 2.73
2026-09-09 23.11 5.89 0.29 14.06
2026-09-08 23.43 5.1 0.27 10.55
2026-09-07 23.72 5.15 0.27 10.59
2026-09-04 23.72 4.96 0.27 10.16
2026-09-03 23.56 6.54 0.3 16.41
2026-09-02 23.39 1.59 0.2 1.95
2026-09-01 23 8.28 0.33 30.98
2026-08-31 23.4 8.25 0.33 30.71
2026-08-28 23.51 12.02 0.41 55.69
2026-08-27 23.56 11.4 0.39 52.16
2026-08-26 23.53 10.17 0.37 44.71
2026-08-25 23.46 11.11 0.39 50.59
2026-08-24 23.57 9.11 0.35 34.65
2026-08-21 23.71 10.63 0.38 49.41
2026-08-20 23.69 10.13 0.37 44.31
2026-08-19 23.7 9.48 0.36 39.22
2026-08-18 24.46 3.58 0.24 7.06
2026-08-17 24.57 2.3 0.22 2.76
2026-08-14 24.64 2.76 0.23 4.31
2026-08-13 25.01 0.39 0.18 0.78
2026-08-12 24.88 0.42 0.18 0.78
2026-08-11 24.74 2.52 0.22 3.14
2026-08-10 24.34 5.52 0.28 11.02
2026-08-07 24.46 2.94 0.23 3.53
2026-08-06 24.75 5.67 0.28 10.59
2026-08-05 25.11 4.33 0.26 6.67
2026-08-04 25.28 3.06 0.23 3.92
2026-08-03 25.18 0.05 0.17 0.39
2026-07-31 24.68 2.95 0.23 3.14
2026-07-30 24.86 4.66 0.26 6.67
2026-07-29 24.07 25.05 0.66 79.61
2026-07-28 24.17 50.81 1.15 94.51
2026-07-27 23.86 31.78 0.79 90.55
2026-07-24 23.89 28.34 0.72 86.67
2026-07-23 23.76 8.47 0.34 30.2
2026-07-22 24.01 26.19 0.68 83.14
2026-07-21 24.04 20.72 0.57 74.9
2026-07-20 23.91 9.4 0.35 35.04
2026-07-17 24.07 26.62 0.69 83.92
2026-07-16 24.55 12.43 0.41 54.9
2026-07-15 23.62 23.7 0.63 78.43
2026-07-14 23.53 8.1 0.33 29.8
2026-07-13 23.51 10.24 0.37 42.13
2026-07-10 23.53 7.38 0.32 18.82
2026-07-09 23.37 24.83 0.65 81.57
2026-07-08 22.99 8.77 0.34 30.98
2026-07-07 23.55 9.21 0.35 33.33
2026-07-02 23.54 34.05 0.83 91.41