Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Provident Financial Services PFS 23.04 -0.11 -0.48%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PFS / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.19
16.92
Mean
20.29
Window
+251.8%
ATM IV z -0.25
0.5
Mean
0.58
Window
+42.5%
IV Percentile z 1.28
80.16
Mean
43.47
Window
+300.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.88
ATM IV 0.99 1.00 0.87
IV Percent... 0.88 0.87 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 23.04 16.92 0.5 80.16
2026-11-10 23.15 16.96 0.5 80.57
2026-11-09 23.29 17.51 0.51 81.71
2026-11-06 22.96 10.77 0.38 61.13
2026-11-05 22.94 12.89 0.42 73.28
2026-11-04 23.52 18.6 0.53 84.38
2026-11-03 23.13 13.82 0.44 77.34
2026-11-02 23.55 16.86 0.5 80
2026-10-30 22.94 5.44 0.28 15.23
2026-10-29 23.17 7.42 0.32 28.52
2026-10-28 23.12 6.55 0.3 21.48
2026-10-27 23.23 8.91 0.35 43.36
2026-10-26 23.22 8 0.33 38.04
2026-10-23 23.24 10.22 0.37 54.3
2026-10-22 23.12 11.91 0.4 65.63
2026-10-21 22.54 8.07 0.33 38.28
2026-10-20 22.53 10.3 0.37 54.69
2026-10-19 22.11 6.19 0.29 20.39
2026-10-15 22.2 6.87 0.31 24.12
2026-10-14 21.96 6.7 0.3 22.18
2026-10-13 22.04 4.25 0.26 9.34
2026-10-12 22.14 6.73 0.3 22.66
2026-10-09 22.09 3.41 0.24 6.61
2026-10-08 22.22 8.91 0.35 39.69
2026-10-07 21.97 4.4 0.26 9.34
2026-10-06 22.28 3.56 0.24 7
2026-10-05 22.38 11.7 0.4 60.55
2026-10-02 22.58 6 0.29 16.34
2026-10-01 22.35 7.1 0.31 22.18
2026-09-30 22.15 7.62 0.32 24.51
2026-09-29 22.22 6.73 0.3 20.23
2026-09-28 22.53 8.28 0.33 35.16
2026-09-25 22.84 3.01 0.23 5.45
2026-09-24 22.67 8.53 0.34 35.94
2026-09-23 22.42 5.32 0.28 12.5
2026-09-22 22.65 7.17 0.31 21.88
2026-09-21 22.93 6.81 0.3 20.39
2026-09-18 23.06 5.07 0.27 10.94
2026-09-17 23.15 6.12 0.29 16.8
2026-09-16 23.16 5.05 0.27 10.55
2026-09-15 23.33 8.36 0.33 32.81
2026-09-14 23.34 5.34 0.28 11.76
2026-09-11 23.3 7.05 0.31 18.75
2026-09-10 23.32 2.26 0.22 2.73
2026-09-09 23.11 5.89 0.29 14.06
2026-09-08 23.43 5.1 0.27 10.55
2026-09-04 23.72 4.96 0.27 10.16
2026-09-03 23.56 6.54 0.3 16.41
2026-09-02 23.39 1.59 0.2 1.95
2026-09-01 23 8.28 0.33 30.98