After hours
⌘K
Sign in Sign up

Simplify Interest Rate Hedge ETF PFIX 53.37 -0.13 -0.24%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PFIX / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
5.58
Mean
12.87
Window
+177.6%
ATM IV z -1.18
0.28
Mean
0.63
Window
-36.1%
IV Percentile z -1.37
3.94
Mean
45.71
Window
-68.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.73
ATM IV 0.87 1.00 0.87
IV Percent... 0.73 0.87 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 53.37 5.58 0.28 3.94
2026-09-10 53.5 10.3 0.38 24.41
2026-09-09 52.17 9.46 0.36 21.26
2026-09-08 50.89 12.78 0.43 35.83
2026-09-07 51.02 13.95 0.45 40.32
2026-09-04 51.02 13.05 0.44 36.61
2026-09-03 51.83 9.31 0.36 12.2
2026-09-02 51.8 8.67 0.35 10.24
2026-09-01 51.59 8.13 0.33 8.7
2026-08-31 51.31 5.49 0.28 3.57
2026-08-28 50.35 5.17 0.27 2.37
2026-08-27 50.15 7.33 0.32 5.53
2026-08-26 51.15 9.38 0.36 10.28
2026-08-25 50.5 7.65 0.32 5.93
2026-08-24 52.03 10.39 0.38 21.43
2026-08-21 53.29 5.23 0.27 2.37
2026-08-20 52.22 8.87 0.35 8.3
2026-08-19 51.35 8.74 0.35 7.91
2026-08-18 53.71 4.88 0.27 1.58
2026-08-17 53.84 0 0.17 0
2026-08-14 51.85 2.5 0.28 1.98
2026-08-13 50.83 4.31 0.33 4.74
2026-08-12 51.25 1.96 0.27 1.19
2026-08-11 51.95 3.19 0.3 2.37
2026-08-10 51.6 4.91 0.34 4.37
2026-08-07 50.3 6.66 0.38 17
2026-08-06 50.73 6.9 0.39 17.39
2026-08-05 49.95 10.02 0.46 32.81
2026-08-04 51.41 6.97 0.39 17.79
2026-08-03 52.47 4.27 0.32 3.57
2026-07-31 52.23 8.43 0.42 24.9
2026-07-30 50.68 7.68 0.4 21.34
2026-07-29 49.53 3.75 0.31 2.77
2026-07-28 47.12 14.55 0.56 51.38
2026-07-27 47.86 11.14 0.48 36.11
2026-07-24 49 5.54 0.35 4.74
2026-07-23 48.84 6.48 0.38 15.02
2026-07-22 48.24 5.84 0.36 13.04
2026-07-21 47.83 6.97 0.39 16.6
2026-07-20 47.34 0 0.23 0
2026-07-17 46.7 -- -- --
2026-07-16 47.27 75 1.95 98.82
2026-07-15 46.92 57.62 1.56 97.24
2026-07-14 46.74 47.23 1.32 96.46
2026-07-13 46.85 38.58 1.13 96.05
2026-07-10 46.63 28.76 0.91 88.19
2026-07-09 46.53 27.1 0.87 85.83
2026-07-08 46.65 28.6 0.9 87.4
2026-07-07 46.46 24.55 0.81 78.35
2026-07-02 44.46 21.49 0.74 73.73