Invesco Exchange-Traded Fund Trust Invesco PFI 59.99 0.23 0.39%
PFI Historical Options Analysis
Explore PFI (Invesco Exchange-Traded Fund Trust Invesco) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PFI / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
15.63
Window
--
ATM IV
z --
--
Mean
0.35
Window
--
IV Percentile
z --
--
Mean
54.72
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.75 | 0.57 |
| ATM IV | 0.75 | 1.00 | 0.51 |
| IV Percent... | 0.57 | 0.51 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 59.99 | -- | -- | -- |
| 2026-09-18 | 59.75 | -- | -- | -- |
| 2026-09-17 | 59.52 | 26.83 | 0.79 | 94.39 |
| 2026-09-16 | 59.43 | 17.01 | 0.5 | 84.58 |
| 2026-09-15 | 60.11 | -- | -- | -- |
| 2026-09-14 | 61.33 | 0 | 0.000520 | 0 |
| 2026-09-11 | 61.81 | 18.89 | 0.56 | 86.51 |
| 2026-09-10 | 61.67 | 13.69 | 0.4 | 75.35 |
| 2026-09-09 | 61.72 | 16.07 | 0.47 | 81.4 |
| 2026-09-08 | 62.11 | -- | -- | -- |
| 2026-09-07 | 62.83 | -- | -- | -- |
| 2026-09-04 | 62.83 | -- | -- | -- |
| 2026-09-03 | 62.81 | 12.84 | 0.38 | 71.56 |
| 2026-09-02 | 61.66 | 14.44 | 0.43 | 76.61 |
| 2026-09-01 | 61.11 | 10.08 | 0.3 | 54.38 |
| 2026-08-31 | 62 | 10.59 | 0.31 | 58.8 |
| 2026-08-28 | 62.62 | 11.17 | 0.33 | 61.75 |
| 2026-08-27 | 62.99 | 11.05 | 0.33 | 60.83 |
| 2026-08-26 | 63.06 | -- | -- | -- |
| 2026-08-25 | 63.02 | -- | -- | -- |
| 2026-08-24 | 62.63 | 12.13 | 0.36 | 66.97 |
| 2026-08-21 | 62.33 | 14.27 | 0.42 | 76.26 |
| 2026-08-20 | 61.31 | 11.02 | 0.33 | 60.27 |
| 2026-08-19 | 62.31 | 16.58 | 0.49 | 83.56 |
| 2026-08-18 | 63.18 | 13.37 | 0.39 | 73.06 |
| 2026-08-17 | 63.75 | 0 | 0.00146 | 0 |
| 2026-08-14 | 63.76 | 5.46 | 0.33 | 63.47 |
| 2026-08-13 | 63.58 | 2.05 | 0.24 | 26.03 |
| 2026-08-12 | 63.23 | 4.65 | 0.31 | 58.45 |
| 2026-08-11 | 62.57 | 6.23 | 0.36 | 67.58 |
| 2026-08-10 | 62.24 | 5.23 | 0.33 | 62.84 |
| 2026-08-07 | 62.14 | -- | -- | -- |
| 2026-08-06 | 63.13 | -- | -- | -- |
| 2026-08-05 | 64.07 | -- | -- | -- |
| 2026-08-04 | 64.19 | -- | -- | -- |
| 2026-08-03 | 63.38 | -- | -- | -- |
| 2026-07-31 | 62.59 | -- | -- | -- |
| 2026-07-30 | 62.47 | -- | -- | -- |
| 2026-07-29 | 61.48 | -- | -- | -- |
| 2026-07-28 | 62.79 | -- | -- | -- |
| 2026-07-27 | 62.59 | -- | -- | -- |
| 2026-07-24 | 62.09 | -- | -- | -- |
| 2026-07-23 | 61.56 | -- | -- | -- |
| 2026-07-22 | 62.41 | -- | -- | -- |
| 2026-07-21 | 62.68 | -- | -- | -- |
| 2026-07-20 | 62.31 | -- | -- | -- |
| 2026-07-17 | 62.7 | -- | -- | -- |
| 2026-07-16 | 63.49 | -- | -- | -- |
| 2026-07-15 | 63.57 | -- | -- | -- |
| 2026-07-14 | 62.62 | -- | -- | -- |