Global X U PFFD 18.4 0.38 2.11%
PFFD Historical Options Analysis
Explore PFFD (Global X U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PFFD / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.47
7.36
Mean
14.94
Window
+192.1%
ATM IV
z -0.85
0.15
Mean
0.49
Window
-10.3%
IV Percentile
z -0.76
27.96
Mean
49.85
Window
-8.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.71 |
| ATM IV | 0.89 | 1.00 | 0.83 |
| IV Percent... | 0.71 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 18.4 | 7.36 | 0.15 | 27.96 |
| 2026-09-18 | 18.02 | 4.13 | 0.13 | 21.7 |
| 2026-09-17 | 18.06 | 40.96 | 1.32 | 96.23 |
| 2026-09-16 | 17.96 | -- | -- | -- |
| 2026-09-15 | 17.91 | -- | -- | -- |
| 2026-09-14 | 17.96 | -- | -- | -- |
| 2026-09-11 | 18.12 | 15.11 | 0.49 | 80 |
| 2026-09-10 | 18.01 | -- | -- | -- |
| 2026-09-09 | 18.17 | -- | -- | -- |
| 2026-09-08 | 18.29 | 0 | 0.00107 | 0 |
| 2026-09-07 | 18.26 | -- | -- | -- |
| 2026-09-04 | 18.26 | -- | -- | -- |
| 2026-09-03 | 18.23 | 8.82 | 0.32 | 62.1 |
| 2026-09-02 | 18.14 | 9.33 | 0.34 | 64.38 |
| 2026-09-01 | 18.11 | -- | -- | -- |
| 2026-08-31 | 18.32 | -- | -- | -- |
| 2026-08-28 | 18.41 | -- | -- | -- |
| 2026-08-27 | 18.48 | -- | -- | -- |
| 2026-08-26 | 18.51 | -- | -- | -- |
| 2026-08-25 | 18.5 | -- | -- | -- |
| 2026-08-24 | 18.4 | -- | -- | -- |
| 2026-08-21 | 18.39 | -- | -- | -- |
| 2026-08-20 | 18.42 | 40.86 | 1.34 | 96.46 |
| 2026-08-19 | 18.48 | 31.67 | 1.05 | 93.36 |
| 2026-08-18 | 18.41 | 23.2 | 0.78 | 89.38 |
| 2026-08-17 | 18.53 | 20.87 | 0.7 | 87.56 |
| 2026-08-14 | 18.66 | 16.24 | 0.56 | 82.74 |
| 2026-08-13 | 18.72 | 15.84 | 0.54 | 82.3 |
| 2026-08-12 | 18.65 | 13.07 | 0.46 | 76.99 |
| 2026-08-11 | 18.57 | 11.96 | 0.42 | 73.89 |
| 2026-08-10 | 18.56 | 12.28 | 0.43 | 75.56 |
| 2026-08-07 | 18.6 | 11.15 | 0.39 | 73.01 |
| 2026-08-06 | 18.51 | 26.74 | 0.89 | 92.04 |
| 2026-08-05 | 18.62 | 9.82 | 0.35 | 67.26 |
| 2026-08-04 | 18.67 | 9.64 | 0.35 | 66.37 |
| 2026-08-03 | 18.61 | 40.72 | 1.33 | 96.44 |
| 2026-07-31 | 18.52 | 7.49 | 0.28 | 60.62 |
| 2026-07-30 | 18.52 | 7.53 | 0.28 | 61.06 |
| 2026-07-29 | 18.34 | 6.06 | 0.23 | 53.54 |
| 2026-07-28 | 18.49 | 21.83 | 0.73 | 88.5 |
| 2026-07-27 | 18.45 | 6.73 | 0.25 | 58.67 |
| 2026-07-24 | 18.36 | 2.93 | 0.13 | 21.68 |
| 2026-07-23 | 18.39 | 2.77 | 0.13 | 19.91 |
| 2026-07-22 | 18.55 | 3.34 | 0.15 | 27.88 |
| 2026-07-21 | 18.52 | 5.96 | 0.23 | 50.88 |
| 2026-07-20 | 18.5 | 5.23 | 0.21 | 47.11 |
| 2026-07-17 | 18.59 | 3.21 | 0.14 | 25.66 |
| 2026-07-16 | 18.57 | 7.52 | 0.28 | 58.85 |
| 2026-07-15 | 18.65 | 2.19 | 0.11 | 14.16 |
| 2026-07-14 | 18.57 | 7.37 | 0.27 | 57.96 |