Virtus InfraCap U PFFA 20.58 -0.11 -0.53%
PFFA Historical Options Analysis
Explore PFFA (Virtus InfraCap U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PFFA / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.46
17.33
Mean
10.73
Window
+1566.3%
ATM IV
z 0.31
0.2
Mean
0.16
Window
+225.3%
IV Percentile
z 1.15
83.2
Mean
50
Window
+1633.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.62 |
| ATM IV | 0.89 | 1.00 | 0.72 |
| IV Percent... | 0.62 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 20.58 | 17.33 | 0.2 | 83.2 |
| 2026-09-18 | 20.69 | 17.44 | 0.21 | 83.67 |
| 2026-09-17 | 20.66 | 16.21 | 0.19 | 82.87 |
| 2026-09-16 | 20.51 | 13.6 | 0.17 | 78.49 |
| 2026-09-15 | 20.5 | 13.41 | 0.17 | 78.09 |
| 2026-09-14 | 20.57 | 13.92 | 0.17 | 79.6 |
| 2026-09-11 | 20.62 | 13.95 | 0.17 | 80.08 |
| 2026-09-10 | 20.62 | 13.49 | 0.17 | 79.28 |
| 2026-09-09 | 20.71 | 14.68 | 0.18 | 81.67 |
| 2026-09-08 | 20.98 | 16.78 | 0.2 | 83.27 |
| 2026-09-07 | 20.96 | 3.16 | 0.07 | 3.6 |
| 2026-09-04 | 20.96 | 2.18 | 0.06 | 1.2 |
| 2026-09-03 | 20.99 | 3.03 | 0.06 | 2.39 |
| 2026-09-02 | 20.92 | 15.33 | 0.18 | 82.87 |
| 2026-09-01 | 20.88 | 10.33 | 0.14 | 69.6 |
| 2026-08-31 | 20.97 | 6.96 | 0.1 | 42.17 |
| 2026-08-28 | 20.95 | 5.98 | 0.09 | 32.4 |
| 2026-08-27 | 21.06 | 5.61 | 0.09 | 30 |
| 2026-08-26 | 21 | 6.59 | 0.1 | 36.8 |
| 2026-08-25 | 20.97 | 7.33 | 0.11 | 45.6 |
| 2026-08-24 | 20.93 | 7.84 | 0.11 | 49.8 |
| 2026-08-21 | 20.89 | 8.33 | 0.12 | 54.8 |
| 2026-08-20 | 20.89 | 8.18 | 0.11 | 53.6 |
| 2026-08-19 | 21.08 | 4.5 | 0.08 | 19.6 |
| 2026-08-18 | 21 | 6.39 | 0.1 | 37.2 |
| 2026-08-17 | 21.05 | 5.71 | 0.09 | 33.33 |
| 2026-08-14 | 21.18 | 5.26 | 0.09 | 29.2 |
| 2026-08-13 | 21.19 | 11.14 | 0.14 | 72 |
| 2026-08-12 | 21.08 | 9.78 | 0.13 | 68.4 |
| 2026-08-11 | 20.91 | 12.03 | 0.15 | 76 |
| 2026-08-10 | 20.88 | 11.3 | 0.15 | 73.49 |
| 2026-08-07 | 20.86 | 14.45 | 0.18 | 81.6 |
| 2026-08-06 | 20.75 | 14.67 | 0.18 | 82.4 |
| 2026-08-05 | 20.84 | 14.59 | 0.18 | 82 |
| 2026-08-04 | 20.9 | 13.91 | 0.17 | 82 |
| 2026-08-03 | 20.75 | 11.26 | 0.14 | 74.7 |
| 2026-07-31 | 20.61 | 11.52 | 0.15 | 75.2 |
| 2026-07-30 | 20.52 | 12.98 | 0.16 | 79.6 |
| 2026-07-29 | 20.38 | 6.87 | 0.1 | 44.8 |
| 2026-07-28 | 20.5 | 13.12 | 0.16 | 80 |
| 2026-07-27 | 20.52 | 12.12 | 0.15 | 77.51 |
| 2026-07-24 | 20.43 | 6.99 | 0.1 | 46.4 |
| 2026-07-23 | 20.45 | 6.95 | 0.1 | 46 |
| 2026-07-22 | 20.62 | 9.77 | 0.13 | 70.8 |
| 2026-07-21 | 20.64 | 9.35 | 0.13 | 67.6 |
| 2026-07-20 | 20.67 | 8.8 | 0.12 | 61.85 |
| 2026-07-17 | 20.88 | 8.58 | 0.12 | 60 |
| 2026-07-16 | 20.94 | 5.1 | 0.08 | 28.4 |
| 2026-07-15 | 21.14 | 6.35 | 0.1 | 39.2 |
| 2026-07-14 | 20.99 | 1.94 | 0.05 | 0.8 |