Closed
⌘K
Sign in Sign up

Preferred Bank PFBC 106.36 0.94 0.89%

PFBC Historical Options Analysis

Explore PFBC (Preferred Bank) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PFBC / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.82
5.05
Mean
17.8
Window
-73.7%
ATM IV z -1.12
0.22
Mean
0.48
Window
-68.9%
IV Percentile z -1.41
3.19
Mean
44.91
Window
-96.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.76
ATM IV 0.70 1.00 0.85
IV Percent... 0.76 0.85 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 106.36 5.05 0.22 3.19
2026-09-18 105.42 5.38 0.22 3.17
2026-09-17 105.85 80.41 0.88 98.02
2026-09-16 106.18 46.69 0.58 81.35
2026-09-15 105.81 63.52 0.73 94.44
2026-09-14 105.12 4 0.21 1.59
2026-09-11 102.98 47.77 0.59 84.13
2026-09-10 103.9 36.14 0.49 78.97
2026-09-09 101.91 18.96 0.34 45.24
2026-09-08 102.46 9.87 0.26 12.3
2026-09-07 103.52 30.44 0.44 70.12
2026-09-04 103.52 24.76 0.39 59.52
2026-09-03 104.24 18.97 0.34 45.24
2026-09-02 104.06 17.39 0.33 39.29
2026-09-01 101.74 7.87 0.24 6.77
2026-08-31 102.43 9.32 0.26 10
2026-08-28 103.53 12.74 0.29 20.32
2026-08-27 103.42 14.04 0.3 24.3
2026-08-26 103.6 12.32 0.28 17.93
2026-08-25 103.39 12.61 0.28 19.12
2026-08-24 104.06 10.55 0.27 12.4
2026-08-21 104.49 7.12 0.24 4.78
2026-08-20 103.58 9.5 0.26 10.76
2026-08-19 103.13 22.46 0.37 53.39
2026-08-18 106.68 12.65 0.29 18.33
2026-08-17 107.47 12.58 0.28 18
2026-08-14 107.9 9.63 0.26 10.76
2026-08-13 107.84 8.6 0.25 7.57
2026-08-12 106.65 11.14 0.27 12.35
2026-08-11 106.76 11.25 0.27 12.75
2026-08-10 105.34 13.57 0.29 19.2
2026-08-07 105.76 12.28 0.28 15.14
2026-08-06 105.54 12.37 0.28 15.14
2026-08-05 106.24 11.3 0.27 12.75
2026-08-04 106.93 9.35 0.26 9.56
2026-08-03 106.1 11.86 0.28 13.2
2026-07-31 104.44 32.45 0.46 67.33
2026-07-30 104.49 30.53 0.44 63.75
2026-07-29 104.81 31.67 0.45 65.74
2026-07-28 105.18 33.07 0.46 66.53
2026-07-27 104.09 24.73 0.39 52.8
2026-07-24 102.96 22.32 0.37 48.61
2026-07-23 101.38 16.07 0.32 25.5
2026-07-22 104.89 24.88 0.39 51.79
2026-07-21 106.04 29.27 0.43 60.56
2026-07-20 106.87 31.63 0.45 64.8
2026-07-17 107.39 17.63 0.33 32.67
2026-07-16 109.42 18.7 0.34 36.25
2026-07-15 106.76 95.79 1.01 99.6
2026-07-14 105.85 71.26 0.8 96.81