Invesco Exchange-Traded Fund Trust Invesco PEZ 94.1 0.74 0.79%
PEZ Historical Options Analysis
Explore PEZ (Invesco Exchange-Traded Fund Trust Invesco) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PEZ / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.50
8.13
Mean
14.25
Window
-52.0%
ATM IV
z -0.75
0.21
Mean
0.42
Window
-62.4%
IV Percentile
z -0.80
18
Mean
41.77
Window
-77.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.79 |
| ATM IV | 0.94 | 1.00 | 0.81 |
| IV Percent... | 0.79 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 94.1 | 8.13 | 0.21 | 18 |
| 2026-09-18 | 93.36 | 8.69 | 0.22 | 29.48 |
| 2026-09-17 | 93.81 | 83.49 | 1.44 | 99.6 |
| 2026-09-16 | 93.17 | 55.56 | 0.98 | 98.41 |
| 2026-09-15 | 93.19 | 51.86 | 0.92 | 98.01 |
| 2026-09-14 | 95.1 | 26.11 | 0.5 | 87.6 |
| 2026-09-11 | 95.31 | 19.05 | 0.39 | 76.89 |
| 2026-09-10 | 94.08 | 20.06 | 0.4 | 78.09 |
| 2026-09-09 | 94.93 | 23.4 | 0.46 | 83.67 |
| 2026-09-08 | 96.16 | 15.55 | 0.33 | 71.71 |
| 2026-09-07 | 96.67 | 15.21 | 0.32 | 71.2 |
| 2026-09-04 | 96.67 | 13.02 | 0.29 | 61.75 |
| 2026-09-03 | 96.15 | 14.34 | 0.31 | 68.13 |
| 2026-09-02 | 96.24 | 12.29 | 0.28 | 58.57 |
| 2026-09-01 | 95.13 | 15.3 | 0.33 | 70 |
| 2026-08-31 | 96.42 | 12.11 | 0.27 | 57.43 |
| 2026-08-28 | 98.14 | 8.39 | 0.21 | 23.2 |
| 2026-08-27 | 98.29 | 9.24 | 0.23 | 34.4 |
| 2026-08-26 | 99.94 | 9.05 | 0.22 | 33.6 |
| 2026-08-25 | 98.97 | 8.7 | 0.22 | 29.2 |
| 2026-08-24 | 99.21 | 8.22 | 0.21 | 19.68 |
| 2026-08-21 | 98.9 | 8.04 | 0.21 | 16.8 |
| 2026-08-20 | 97.46 | 8.19 | 0.21 | 18.4 |
| 2026-08-19 | 99.06 | 11.87 | 0.27 | 54 |
| 2026-08-18 | 98.8 | 10.75 | 0.25 | 46.4 |
| 2026-08-17 | 100.16 | 9.1 | 0.22 | 32.13 |
| 2026-08-14 | 101.54 | 10.93 | 0.25 | 48 |
| 2026-08-13 | 101.61 | 8.33 | 0.21 | 20.8 |
| 2026-08-12 | 102.41 | 6.57 | 0.18 | 8 |
| 2026-08-11 | 102.12 | 8.22 | 0.21 | 18.4 |
| 2026-08-10 | 103.06 | 7.46 | 0.2 | 13.65 |
| 2026-08-07 | 103.87 | 8.26 | 0.21 | 18.4 |
| 2026-08-06 | 103.24 | 7.56 | 0.2 | 14 |
| 2026-08-05 | 105.07 | 8.49 | 0.21 | 20.4 |
| 2026-08-04 | 104.78 | 7.57 | 0.2 | 14 |
| 2026-08-03 | 103.94 | 10.76 | 0.25 | 42.97 |
| 2026-07-31 | 102.22 | 8.73 | 0.22 | 25.2 |
| 2026-07-30 | 102.04 | 8.91 | 0.22 | 26.8 |
| 2026-07-29 | 101.97 | 9.63 | 0.23 | 32.4 |
| 2026-07-28 | 102.21 | 7.9 | 0.21 | 14.8 |
| 2026-07-27 | 100.88 | 9.8 | 0.24 | 33.33 |
| 2026-07-24 | 99.18 | 9.92 | 0.24 | 35.2 |
| 2026-07-23 | 98.33 | 8.35 | 0.21 | 18.4 |
| 2026-07-22 | 100.4 | 8.15 | 0.21 | 15.6 |
| 2026-07-21 | 101.18 | 8.41 | 0.21 | 18 |
| 2026-07-20 | 100.8 | 8.76 | 0.22 | 23.69 |
| 2026-07-17 | 100.41 | 7.63 | 0.2 | 14 |
| 2026-07-16 | 100.88 | 7.37 | 0.2 | 12.4 |
| 2026-07-15 | 101.03 | 8.54 | 0.22 | 19.2 |
| 2026-07-14 | 99.84 | 8.72 | 0.22 | 22 |