Closed
⌘K
Sign in Sign up

Invesco High Yield Equity Dividend PEY 23.45 -0.16 -0.68%

PEY Historical Options Analysis

Explore PEY (Invesco High Yield Equity Dividend) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PEY / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.03
3.65
Mean
22.37
Window
-82.3%
ATM IV z -0.90
0.18
Mean
0.34
Window
-45.4%
IV Percentile z -1.48
8.63
Mean
48.23
Window
-86.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.82
ATM IV 0.84 1.00 0.85
IV Percent... 0.82 0.85 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 23.45 3.65 0.18 8.63
2026-09-18 23.61 1.6 0.15 3.91
2026-09-17 23.79 100 1.63 100
2026-09-16 23.76 100 1.19 100
2026-09-15 23.98 100 0.92 100
2026-09-14 24.04 100 0.78 100
2026-09-11 23.95 94.34 0.62 98.83
2026-09-10 23.89 88.04 0.59 97.66
2026-09-09 24.04 76.78 0.53 95.31
2026-09-08 24.34 57.25 0.43 87.89
2026-09-07 24.73 34.42 0.31 62.35
2026-09-04 24.73 27.71 0.27 48.44
2026-09-03 24.8 31.91 0.29 56.25
2026-09-02 24.77 30.32 0.29 53.13
2026-09-01 24.64 41.41 0.34 68.24
2026-08-31 24.85 29.03 0.28 51.18
2026-08-28 25.13 23.24 0.25 40.78
2026-08-27 25.06 22.6 0.25 38.04
2026-08-26 25.26 16.54 0.21 24.71
2026-08-25 25.16 21.96 0.24 37.25
2026-08-24 25.22 17.95 0.22 28.74
2026-08-21 25.18 17.2 0.22 27.06
2026-08-20 25.12 16.14 0.21 25.1
2026-08-19 25.25 8.38 0.17 10.2
2026-08-18 25.08 12.43 0.19 17.25
2026-08-17 24.88 2.58 0.14 3.94
2026-08-14 25.21 11.45 0.19 13.33
2026-08-13 25.23 12.91 0.19 16.86
2026-08-12 24.83 1.15 0.13 0.78
2026-08-11 24.83 4.22 0.15 5.88
2026-08-10 24.78 1.23 0.13 0.79
2026-08-07 24.96 12.33 0.19 14.9
2026-08-06 24.74 48.43 0.38 83.53
2026-08-05 24.9 11.91 0.19 13.33
2026-08-04 24.84 21.63 0.24 33.33
2026-08-03 24.49 32.06 0.3 53.54
2026-07-31 24.16 8.87 0.17 9.02
2026-07-30 24.36 33.77 0.3 56.86
2026-07-29 24.78 26.46 0.27 40.78
2026-07-28 24.85 31.32 0.29 50.98
2026-07-27 24.48 32.19 0.3 53.54
2026-07-24 24.19 34.44 0.31 58.04
2026-07-23 23.99 27.36 0.27 45.49
2026-07-22 24.37 20.31 0.23 31.37
2026-07-21 24.36 32.92 0.3 55.69
2026-07-20 24.38 31.53 0.29 52.36
2026-07-17 24.56 6.3 0.16 8.24
2026-07-16 24.65 20.13 0.23 30.59
2026-07-15 23.91 20.03 0.23 30.2
2026-07-14 23.77 22.67 0.25 35.29