ProShares Global Listed Private Equity PEX 23.48 0.15 0.63%
PEX Historical Options Analysis
Explore PEX (ProShares Global Listed Private Equity) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PEX / Comparative study
3 signals / 320 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.22
42.59
Mean
49
Window
-44.1%
ATM IV
z 1.51
1.27
Mean
0.69
Window
+202.6%
IV Percentile
z 0.56
91.07
Mean
74.03
Window
-8.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.43 | 0.71 |
| ATM IV | 0.43 | 1.00 | 0.56 |
| IV Percent... | 0.71 | 0.56 | 1.00 |
Source observations
Data inspector
1-50 of 320
- 1 / 7
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 23.48 | 42.59 | 1.27 | 91.07 |
| 2026-09-18 | 23.34 | 39.8 | 1.18 | 87.56 |
| 2026-09-17 | 23.62 | 40.06 | 1.19 | 88.44 |
| 2026-09-16 | 23.38 | 38.22 | 1.14 | 88 |
| 2026-09-15 | 23.42 | 38 | 1.13 | 88 |
| 2026-09-14 | 23.49 | 37.65 | 1.12 | 87.05 |
| 2026-09-11 | 23.54 | 36.05 | 1.07 | 84.44 |
| 2026-09-10 | 23.45 | 35.2 | 1.05 | 83.11 |
| 2026-09-09 | 23.68 | 35.51 | 1.06 | 83.56 |
| 2026-09-08 | 23.88 | 35.57 | 1.06 | 84 |
| 2026-09-07 | 24.08 | 35.62 | 1.06 | 84.38 |
| 2026-09-04 | 24.08 | 34.31 | 1.02 | 83.11 |
| 2026-09-03 | 24.09 | 33.81 | 1.01 | 82.22 |
| 2026-09-02 | 23.82 | 32.79 | 0.98 | 80.89 |
| 2026-09-01 | 23.89 | 32.74 | 0.97 | 80.8 |
| 2026-08-31 | 24.29 | 33.24 | 0.99 | 82.06 |
| 2026-08-28 | 24.23 | 32.06 | 0.95 | 80.36 |
| 2026-08-27 | 24.28 | 31.85 | 0.95 | 80.36 |
| 2026-08-26 | 24.24 | 31.44 | 0.94 | 79.91 |
| 2026-08-25 | 24.37 | 31.41 | 0.93 | 79.91 |
| 2026-08-24 | 24.31 | 30.87 | 0.92 | 78.92 |
| 2026-08-21 | 24.14 | 29.66 | 0.88 | 77.68 |
| 2026-08-20 | 23.98 | -- | -- | -- |
| 2026-08-19 | 24.1 | -- | -- | -- |
| 2026-08-18 | 23.86 | -- | -- | -- |
| 2026-08-17 | 23.91 | -- | -- | -- |
| 2026-08-14 | 24.18 | -- | -- | -- |
| 2026-08-13 | 24.25 | -- | -- | -- |
| 2026-08-12 | 23.97 | -- | -- | -- |
| 2026-08-11 | 23.98 | -- | -- | -- |
| 2026-08-10 | 23.91 | -- | -- | -- |
| 2026-08-07 | 24.08 | -- | -- | -- |
| 2026-08-06 | 23.74 | -- | -- | -- |
| 2026-08-05 | 23.57 | -- | -- | -- |
| 2026-08-04 | 23.76 | -- | -- | -- |
| 2026-08-03 | 23.35 | -- | -- | -- |
| 2026-07-31 | 23.01 | -- | -- | -- |
| 2026-07-30 | 22.97 | -- | -- | -- |
| 2026-07-29 | 22.84 | -- | -- | -- |
| 2026-07-28 | 22.99 | -- | -- | -- |
| 2026-07-27 | 22.66 | -- | -- | -- |
| 2026-07-24 | 22.44 | -- | -- | -- |
| 2026-07-23 | 22.17 | -- | -- | -- |
| 2026-07-22 | 22.27 | -- | -- | -- |
| 2026-07-21 | 22.32 | -- | -- | -- |
| 2026-07-20 | 22.27 | 19.9 | 0.59 | 42.68 |
| 2026-07-17 | 22.57 | 20.24 | 0.6 | 43.72 |
| 2026-07-16 | 22.76 | -- | -- | -- |
| 2026-07-15 | 22.6 | -- | -- | -- |
| 2026-07-14 | 22.38 | 13.31 | 0.4 | 14.06 |