Closed
⌘K
Sign in Sign up

GrabAGun Digital Holdings Inc PEW 2.13 -0.02 -0.93%

PEW Historical Options Analysis

Explore PEW (GrabAGun Digital Holdings Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PEW / Comparative study

3 signals / 298 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.56
2.44
Mean
14.12
Window
--
ATM IV z -0.59
0.81
Mean
1.28
Window
-50.7%
IV Percentile z -0.75
16.47
Mean
41.55
Window
-83.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.57
ATM IV 0.61 1.00 0.61
IV Percent... 0.57 0.61 1.00
Source observations

Data inspector

1-50 of 298
  • 1 / 6
Date Close IV Rank ATM IV IV Percentile
2026-09-21 2.13 2.44 0.81 16.47
2026-09-18 2.15 1.98 0.76 10.94
2026-09-17 2.13 2.41 0.81 15.23
2026-09-16 2.09 2.86 0.85 17.58
2026-09-15 2.13 2.21 0.79 14.06
2026-09-14 2.19 2.16 0.78 13.73
2026-09-11 2.23 1.58 0.72 5.86
2026-09-10 2.32 2.96 0.86 19.92
2026-09-09 2.31 2.11 0.77 12.11
2026-09-08 2.34 2.43 0.81 13.67
2026-09-07 2.39 1.99 0.76 10.59
2026-09-04 2.35 1.93 0.76 10.16
2026-09-03 2.3 1.52 0.72 4.69
2026-09-02 2.27 2.94 0.86 17.19
2026-09-01 2.27 2.05 0.77 10.2
2026-08-31 2.34 2.15 0.78 11.02
2026-08-28 2.34 1.92 0.76 9.41
2026-08-27 2.36 1.65 0.73 5.88
2026-08-26 2.34 1.9 0.75 7.84
2026-08-25 2.36 2.57 0.82 11.37
2026-08-24 2.43 13.2 1.89 88.98
2026-08-21 2.5 13.8 1.95 90.2
2026-08-20 2.5 15.13 2.08 93.73
2026-08-19 2.52 14.24 1.99 90.98
2026-08-18 2.52 14.99 2.07 93.73
2026-08-17 2.56 14.55 2.02 92.13
2026-08-14 2.55 14.78 2.04 93.33
2026-08-13 2.7 13.09 1.87 91.37
2026-08-12 2.6 12.04 1.77 90.2
2026-08-11 2.64 11.63 1.73 89.02
2026-08-10 2.67 11.61 1.73 88.58
2026-08-07 2.65 10.22 1.59 86.27
2026-08-06 2.6 11.29 1.69 88.24
2026-08-05 2.63 11.62 1.73 89.02
2026-08-04 2.68 10.96 1.66 87.84
2026-08-03 2.57 3.27 0.89 19.29
2026-07-31 2.48 3.06 0.87 16.08
2026-07-30 2.51 3.85 0.95 25.88
2026-07-29 2.47 3.08 0.87 16.47
2026-07-28 2.53 3.22 0.89 16.86
2026-07-27 2.55 4.87 1.05 47.64
2026-07-24 2.33 2.54 0.82 10.98
2026-07-23 2.38 3.41 0.91 19.22
2026-07-22 2.45 2.92 0.86 14.17
2026-07-21 2.45 1.78 0.74 7.51
2026-07-20 2.44 2.9 0.85 13.1
2026-07-17 2.47 2.88 0.85 12.35
2026-07-16 2.53 2.94 0.86 13.6
2026-07-15 2.57 2.07 0.77 8.84
2026-07-14 2.67 1.44 0.71 3.63