You're reading the free version. Trader adds the live tape and alerts.
Start tracking
PetMed Express PETS 1.06 -0.14 -11.98%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PETS / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.53
20.77
Mean
12.86
Window
+333.6%
ATM IV
z 1.47
3.35
Mean
1.5
Window
+304.1%
IV Percentile
z 1.41
94.98
Mean
56.77
Window
+82.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.65 |
| ATM IV | 0.95 | 1.00 | 0.63 |
| IV Percent... | 0.65 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 1.06 | 20.77 | 3.35 | 94.98 |
| 2026-11-10 | 1.21 | 15.93 | 2.69 | 90.79 |
| 2026-11-09 | 1.25 | 13.82 | 2.39 | 88.66 |
| 2026-11-06 | 1.22 | 11.66 | 2.1 | 84.1 |
| 2026-11-05 | 1.24 | 10.02 | 1.87 | 79.5 |
| 2026-11-04 | 1.24 | 10 | 1.87 | 78.23 |
| 2026-11-03 | 1.2 | 12.74 | 2.25 | 87.1 |
| 2026-11-02 | 1.2 | 12.74 | 2.25 | 87.04 |
| 2026-10-30 | 1.19 | 14.46 | 2.48 | 89.52 |
| 2026-10-29 | 1.18 | 9.69 | 1.83 | 78.63 |
| 2026-10-28 | 1.19 | -- | -- | -- |
| 2026-10-27 | 1.18 | -- | -- | -- |
| 2026-10-26 | 1.16 | -- | -- | -- |
| 2026-10-23 | 1.22 | -- | -- | -- |
| 2026-10-22 | 1.18 | -- | -- | -- |
| 2026-10-21 | 1.19 | -- | -- | -- |
| 2026-10-20 | 1.2 | -- | -- | -- |
| 2026-10-19 | 1.15 | -- | -- | -- |
| 2026-10-15 | 1.22 | 100 | 14.28 | 100 |
| 2026-10-14 | 1.2 | 100 | 9.99 | 100 |
| 2026-10-13 | 1.27 | 94.39 | 8 | 99.61 |
| 2026-10-12 | 1.26 | 100 | 8.45 | 100 |
| 2026-10-09 | 1.28 | 100 | 6.62 | 100 |
| 2026-10-08 | 1.28 | 94.32 | 6.1 | 99.61 |
| 2026-10-07 | 1.28 | 62.81 | 4.22 | 99.61 |
| 2026-10-06 | 1.31 | 57.65 | 3.92 | 99.61 |
| 2026-10-05 | 1.32 | 53.74 | 3.69 | 99.61 |
| 2026-10-02 | 1.36 | 45.24 | 3.18 | 98.05 |
| 2026-10-01 | 1.37 | 42.71 | 3.03 | 97.28 |
| 2026-09-30 | 1.38 | 40.34 | 2.89 | 96.5 |
| 2026-09-29 | 1.4 | 38.08 | 2.75 | 96.11 |
| 2026-09-28 | 1.41 | 36.56 | 2.66 | 96.09 |
| 2026-09-25 | 1.53 | 28.53 | 2.19 | 92.61 |
| 2026-09-24 | 1.55 | 27.16 | 2.1 | 91.41 |
| 2026-09-23 | 1.55 | 26.56 | 2.07 | 91.02 |
| 2026-09-22 | 1.57 | 25.16 | 1.99 | 89.06 |
| 2026-09-21 | 1.6 | 23.21 | 1.87 | 86.27 |
| 2026-09-18 | 1.61 | 21.77 | 1.78 | 84.38 |
| 2026-09-17 | 1.62 | 20.63 | 1.72 | 74.61 |
| 2026-09-16 | 1.6 | 20.76 | 1.72 | 75.39 |
| 2026-09-15 | 1.62 | 19.58 | 1.65 | 72.27 |
| 2026-09-14 | 1.67 | 17.92 | 1.55 | 69.8 |
| 2026-09-11 | 1.65 | 16.47 | 1.47 | 67.19 |
| 2026-09-10 | 1.7 | 15.91 | 1.44 | 65.63 |
| 2026-09-09 | 1.71 | 15.09 | 1.39 | 60.55 |
| 2026-09-08 | 1.76 | 13.48 | 1.29 | 53.91 |
| 2026-09-04 | 1.81 | 11.84 | 1.19 | 46.48 |
| 2026-09-03 | 1.85 | 10.57 | 1.12 | 39.45 |
| 2026-09-02 | 1.86 | 9.76 | 1.07 | 35.94 |
| 2026-09-01 | 1.83 | 10.52 | 1.11 | 38.43 |