PetMed Express PETS 1.63 0.02 1.24%
PETS Historical Options Analysis
Explore PETS (PetMed Express) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PETS / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.01
23.21
Mean
11.31
Window
+240.8%
ATM IV
z 0.63
1.87
Mean
1.33
Window
+86.8%
IV Percentile
z 1.22
86.27
Mean
54.97
Window
+20.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.61 |
| ATM IV | 0.90 | 1.00 | 0.69 |
| IV Percent... | 0.61 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.63 | 23.21 | 1.87 | 86.27 |
| 2026-09-18 | 1.61 | 21.77 | 1.78 | 84.38 |
| 2026-09-17 | 1.62 | 20.63 | 1.72 | 74.61 |
| 2026-09-16 | 1.6 | 20.76 | 1.72 | 75.39 |
| 2026-09-15 | 1.62 | 19.58 | 1.65 | 72.27 |
| 2026-09-14 | 1.67 | 17.92 | 1.55 | 69.8 |
| 2026-09-11 | 1.65 | 16.47 | 1.47 | 67.19 |
| 2026-09-10 | 1.7 | 15.91 | 1.44 | 65.63 |
| 2026-09-09 | 1.71 | 15.09 | 1.39 | 60.55 |
| 2026-09-08 | 1.76 | 13.48 | 1.29 | 53.91 |
| 2026-09-07 | 1.81 | 12.18 | 1.21 | 49.8 |
| 2026-09-04 | 1.81 | 11.84 | 1.19 | 46.48 |
| 2026-09-03 | 1.85 | 10.57 | 1.12 | 39.45 |
| 2026-09-02 | 1.86 | 9.76 | 1.07 | 35.94 |
| 2026-09-01 | 1.83 | 10.52 | 1.11 | 38.43 |
| 2026-08-31 | 1.89 | 15.83 | 1.43 | 63.78 |
| 2026-08-28 | 1.88 | 20.56 | 1.71 | 74.12 |
| 2026-08-27 | 1.85 | 30.52 | 2.3 | 94.12 |
| 2026-08-26 | 1.79 | 16.23 | 1.45 | 66.27 |
| 2026-08-25 | 1.76 | 50.19 | 3.47 | 99.22 |
| 2026-08-24 | 1.75 | 19.58 | 1.65 | 72.83 |
| 2026-08-21 | 1.76 | 14.45 | 1.35 | 60 |
| 2026-08-20 | 1.76 | 14.06 | 1.33 | 58.43 |
| 2026-08-19 | 1.77 | 26 | 2.04 | 91.76 |
| 2026-08-18 | 1.8 | 12.95 | 1.26 | 53.33 |
| 2026-08-17 | 1.75 | 13.11 | 1.27 | 53.94 |
| 2026-08-14 | 1.82 | 10.56 | 1.12 | 41.96 |
| 2026-08-13 | 2.03 | 6.46 | 0.87 | 21.57 |
| 2026-08-12 | 2.01 | 6.3 | 0.86 | 19.22 |
| 2026-08-11 | 1.98 | 9.21 | 1.04 | 36.86 |
| 2026-08-10 | 1.97 | 10.59 | 1.12 | 42.13 |
| 2026-08-07 | 1.98 | 9.55 | 1.06 | 38.43 |
| 2026-08-06 | 1.97 | 8.21 | 0.98 | 29.41 |
| 2026-08-05 | 1.97 | 9.48 | 1.05 | 38.04 |
| 2026-08-04 | 1.99 | 5.33 | 0.81 | 14.9 |
| 2026-08-03 | 1.98 | 6.25 | 0.86 | 18.9 |
| 2026-07-31 | 1.95 | 53.06 | 3.64 | 99.61 |
| 2026-07-30 | 1.98 | 11.7 | 1.18 | 47.84 |
| 2026-07-29 | 1.98 | 11.13 | 1.15 | 44.31 |
| 2026-07-28 | 2.01 | 10.11 | 1.09 | 40 |
| 2026-07-27 | 1.97 | 10.49 | 1.11 | 40.55 |
| 2026-07-24 | 1.99 | 8.93 | 1.02 | 35.69 |
| 2026-07-23 | 2.05 | 7.23 | 0.92 | 23.92 |
| 2026-07-22 | 1.96 | 15.39 | 1.4 | 60.39 |
| 2026-07-21 | 1.99 | 13.99 | 1.32 | 55.69 |
| 2026-07-20 | 1.96 | 15.73 | 1.42 | 63.78 |
| 2026-07-17 | 1.97 | 14.23 | 1.34 | 56.47 |
| 2026-07-16 | 2 | 13.13 | 1.27 | 51.37 |
| 2026-07-15 | 2 | 11.17 | 1.15 | 43.53 |
| 2026-07-14 | 1.95 | 12.17 | 1.21 | 49.02 |